Cap Mercato $2.33T 2.58%
Volume 24o $140.86B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
Areon Network AREA

Prezzo storico di Areon Network (AREA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.12405 $0.11944 $0.12405 $0.120068 $878,684 $15,072,186
May-01 2024 $0.119325 $0.110863 $0.122411 $0.121889 $849,350 $14,498,036
Apr-30 2024 $0.120575 $0.11819 $0.133342 $0.129628 $648,286 $14,649,932
Apr-29 2024 $0.13007 $0.125552 $0.144299 $0.143732 $751,650 $15,803,517
Apr-28 2024 $0.146035 $0.133443 $0.146035 $0.133443 $468,330 $17,743,262
Apr-27 2024 $0.134426 $0.13129 $0.14011 $0.134833 $399,120 $16,332,787
Apr-26 2024 $0.133454 $0.124842 $0.133454 $0.126108 $690,952 $16,214,690
Apr-25 2024 $0.127209 $0.125032 $0.133879 $0.129319 $852,960 $15,455,985
Apr-24 2024 $0.130172 $0.127075 $0.139888 $0.139888 $1,013,305 $15,815,959
Apr-23 2024 $0.132772 $0.127041 $0.148002 $0.145225 $903,029 $16,131,871
Apr-22 2024 $0.142711 $0.142711 $0.159271 $0.153592 $1,038,674 $17,339,461
Apr-21 2024 $0.154144 $0.14177 $0.155371 $0.145871 $776,156 $18,728,514
Apr-20 2024 $0.144975 $0.130068 $0.144975 $0.130224 $366,179 $17,614,538
Apr-19 2024 $0.132233 $0.123189 $0.139122 $0.132128 $458,639 $16,066,348
Apr-18 2024 $0.130788 $0.089722 $0.13642 $0.090971 $680,223 $15,890,762

Analisi storica e di mercato del prezzo di Areon Network (AREA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 470 giorni, dal giorno 19-01-2023.