Market Cap $2.35T
3.3%
Volume 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Coins
26.944
+26
Exchanges
885
Last update
2 Minutes ago
Areon Network (AREA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.12405 | $0.11944 | $0.12405 | $0.120068 | $878,684 | $15,072,186 |
| May-01 2024 | $0.119325 | $0.110863 | $0.122411 | $0.121889 | $849,350 | $14,498,036 |
| Apr-30 2024 | $0.120575 | $0.11819 | $0.133342 | $0.129628 | $648,286 | $14,649,932 |
| Apr-29 2024 | $0.13007 | $0.125552 | $0.144299 | $0.143732 | $751,650 | $15,803,517 |
| Apr-28 2024 | $0.146035 | $0.133443 | $0.146035 | $0.133443 | $468,330 | $17,743,262 |
| Apr-27 2024 | $0.134426 | $0.13129 | $0.14011 | $0.134833 | $399,120 | $16,332,787 |
| Apr-26 2024 | $0.133454 | $0.124842 | $0.133454 | $0.126108 | $690,952 | $16,214,690 |
| Apr-25 2024 | $0.127209 | $0.125032 | $0.133879 | $0.129319 | $852,960 | $15,455,985 |
| Apr-24 2024 | $0.130172 | $0.127075 | $0.139888 | $0.139888 | $1,013,305 | $15,815,959 |
| Apr-23 2024 | $0.132772 | $0.127041 | $0.148002 | $0.145225 | $903,029 | $16,131,871 |
| Apr-22 2024 | $0.142711 | $0.142711 | $0.159271 | $0.153592 | $1,038,674 | $17,339,461 |
| Apr-21 2024 | $0.154144 | $0.14177 | $0.155371 | $0.145871 | $776,156 | $18,728,514 |
| Apr-20 2024 | $0.144975 | $0.130068 | $0.144975 | $0.130224 | $366,179 | $17,614,538 |
| Apr-19 2024 | $0.132233 | $0.123189 | $0.139122 | $0.132128 | $458,639 | $16,066,348 |
| Apr-18 2024 | $0.130788 | $0.089722 | $0.13642 | $0.090971 | $680,223 | $15,890,762 |