Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Armor NXM (arNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-23 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-22 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-21 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-20 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-19 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-18 2022 | $14.47 | $14.40 | $14.61 | $14.52 | - | - |
| Oct-17 2022 | $14.52 | $14.27 | $14.68 | $14.68 | $238 | - |
| Oct-16 2022 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Oct-15 2022 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Oct-14 2022 | $14.68 | $14.21 | $14.76 | $14.26 | - | - |
| Oct-13 2022 | $14.26 | $13.37 | $14.35 | $14.25 | $2,849 | - |
| Oct-12 2022 | $14.25 | $14.25 | $14.25 | $14.25 | - | - |
| Oct-11 2022 | $14.25 | $14.16 | $14.44 | $14.38 | - | - |
| Oct-10 2022 | $14.38 | $14.37 | $14.63 | $14.45 | $2,808 | - |