Cap Marché $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monnaies
26.158
+23
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
7601 |
ShopNEXT
7601
STE
|
$0.028473 | - | 0.05% | 0.02% |
30j -2.9%
60j -13.64%
90j -54.3%
|
Ouv. $0.028457
Min. $0.028457
Max. $0.028472
|
$48.00 1.70K STE | - |
|
|
7602 |
Cookies Protocol
7602
CP
|
$0.0000000010 | - | 0.06% | -6.72% |
30j 0.73%
60j 3.92%
90j 9.76%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$48.00 48.25B CP | - |
|
|
7603 |
Red Floki CEO
7603
RedFlokiCEO
|
$0.000524 | - | 7.11% | 10.14% |
30j 55.61%
60j 98.95%
90j 89.17%
|
Ouv. $0.00048948
Min. $0.00048948
Max. $0.00052432
|
$48.00 91.81K RedFlokiCEO | - |
|
|
7604 |
Zetos
7604
ZES
|
$0.180366 | - | 2.09% | 1.58% |
30j 28.88%
60j 53.39%
90j 95.83%
|
Ouv. $0.176672
Min. $0.175704
Max. $0.180365
|
$48.00 266.00 ZES | - |
|
|
7605 |
Wrapped Fuse
7605
WFUSE
|
$0.079578 | - | -1.91% | -8.39% |
30j 5.4%
60j 21.76%
90j 4.18%
|
Ouv. $0.081151
Min. $0.079523
Max. $0.081151
|
$47.00 601.00 WFUSE | - |
|
|
7606 |
GamiFi.GG
7606
GMI
|
$0.000064 | - | 1.69% | -20% |
30j 34.58%
60j 34.58%
90j 34.58%
|
Ouv. $0.00006314
Min. $0.00006314
Max. $0.00006566
|
$47.00 741.34K GMI | - |
|
|
7607 |
OpenX Locked Velo
7607
OPXVEVELO
|
$0.114312 | - | 12.72% | 216.43% |
30j 235.97%
60j 169.4%
90j 121.84%
|
Ouv. $0.102447
Min. $0.101412
Max. $0.127126
|
$47.00 415.00 OPXVEVELO | - |
|
|
7608 |
ZakumiFi
7608
ZAFI
|
$0.002497 | - | 3.79% | -7.28% |
30j -15.55%
60j -14.91%
90j -41.6%
|
Ouv. $0.00240606
Min. $0.00239477
Max. $0.00249738
|
$47.00 18.87K ZAFI | - |
|
|
7609 |
One Basis Cash
7609
OBS
|
$0.166934 | -0.13% | 2.12% | -6.82% |
30j 24.86%
60j 56.69%
90j 41.81%
|
Ouv. $0.163256
Min. $0.160886
Max. $0.167156
|
$47.00 281.00 OBS | - |
|
|
7610 |
Dex on Crypto
7610
DOCSWAP
|
$0.038673 | - | 4.06% | -4.43% |
30j -32.29%
60j -53.59%
90j -57.32%
|
Ouv. $0.037161
Min. $0.037161
Max. $0.038673
|
$46.00 1.21K DOCSWAP | - |
|
|
7611 |
Cricket Star Manager
7611
CSM
|
$0.002456 | - | -0.45% | -5.6% |
30j -16.79%
60j -16.52%
90j -30.92%
|
Ouv. $0.00246999
Min. $0.00245552
Max. $0.00246999
|
$46.00 19.13K CSM | - |
|
|
7612 |
NicCageWaluigiElmo42069Inu
7612
SHIB
|
$0.000112 | - | -28.16% | -14% |
30j -51.65%
60j -13.36%
90j -76.62%
|
Ouv. $0.0001133
Min. $0.0001118
Max. $0.00015567
|
$46.00 417.91K SHIB | - |
|
|
7613 |
StarSharks SEA
7613
SEA
|
$0.003541 | - | -0.26% | 0.97% |
30j 54.79%
60j 83.33%
90j 73.4%
|
Ouv. $0.00355095
Min. $0.00351257
Max. $0.00355095
|
$46.00 13.18K SEA | - |
|
|
7614 |
Wrapped Pi
7614
WPI
|
$0.278280 | - | 6.25% | 0.88% |
30j -13.16%
60j 0.91%
90j -8.48%
|
Ouv. $0.271879
Min. $0.261911
Max. $0.27828
|
$46.00 167.00 WPI | - |
|
|
7615 |
UNIFEES
7615
FEES
|
$0.001022 | 10.2% | 12.72% | 37.91% |
30j -60.43%
60j -59.39%
90j -79%
|
Ouv. $0.00083441
Min. $0.0008334
Max. $0.00107828
|
$46.00 45.55K FEES | - |
|
|
7616 |
PEPEPi
7616
PEPEPI
|
$0.0000000060 | - | 0.81% | -4.97% |
30j 33.08%
60j 8.3%
90j 12.69%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$46.00 7.73B PEPEPI | - |
|
|
7617 |
Avante
7617
AXT
|
$0.019504 | - | -4.18% | 8.29% |
30j -30%
60j -33.91%
90j -57.2%
|
Ouv. $0.020357
Min. $0.019488
Max. $0.020358
|
$45.00 2.35K AXT | - |
|
|
7618 |
Rotharium
7618
RTH
|
$1.96 | - | -0.48% | -0.51% |
30j 19.33%
60j 56.36%
90j 38.5%
|
Ouv. $1.9839
Min. $1.9638
Max. $1.9839
|
$45.00 22.00 RTH | - |
|
|
7619 |
BabyBNB
7619
BABYBNB
|
$0.005852 | - | 3.97% | 5.35% |
30j 51.63%
60j -75.1%
90j -75.1%
|
Ouv. $0.00562837
Min. $0.00562837
Max. $0.00585315
|
$45.00 7.70K BABYBNB | - |
|
|
7620 |
Pundi X (Old)
7620
NPXS
|
$0.514478 | - | 0.02% | -1.32% |
30j 147006.28%
60j 159391.54%
90j 148168.64%
|
Ouv. $0.514509
Min. $0.257379
Max. $0.514509
|
$44.00 87.00 NPXS | - |
|
|
7621 |
Ocavu Network Token
7621
OCAVU
|
$0.000188 | - | -0.29% | -1.28% |
30j -32.95%
60j -49.75%
90j -55.48%
|
Ouv. $0.0001886
Min. $0.00018805
Max. $0.0001886
|
$44.00 238.34K OCAVU | - |
|
|
7622 |
Jefe Token
7622
JEFE
|
$0.044451 | - | -1.48% | 24.16% |
30j 461083087081.14%
60j 341573634353.17%
90j 350075145652.29%
|
Ouv. $0.04428
Min. $0.044183
Max. $0.045125
|
$44.00 1.01K JEFE | - |
|
|
7623 |
Meowcoin
7623
MEWC
|
$0.000262 | 0.05% | 2.06% | -87.27% |
30j 1.83%
60j 32.18%
90j -100%
|
Ouv. $0.0002569
Min. $0.00025689
Max. $0.00026829
|
$44.00 169.22K MEWC | - |
|
|
7624 |
GROKX
7624
GROKX
|
$0.000174 | - | 0.39% | 3.4% |
30j 7.53%
60j 53.34%
90j 35.89%
|
Ouv. $0.00017341
Min. $0.00017341
Max. $0.0001741
|
$44.00 253.23K GROKX | - |
|
|
7625 |
ITC
7625
ITC
|
$0.000696 | - | 39.15% | 39.39% |
30j -47.53%
60j -67.86%
90j -67.79%
|
Ouv. $0.00050019
Min. $0.00049997
Max. $0.00069592
|
$44.00 63.37K ITC | - |
|
|
7626 |
GamerFI
7626
GAMERFI
|
$0.000477 | - | -1.28% | 1.26% |
30j 5.79%
60j -56.6%
90j -56.6%
|
Ouv. $0.00048369
Min. $0.00047747
Max. $0.00048369
|
$43.00 91.94K GAMERFI | - |
|
|
7627 |
DigitalNote
7627
XDN
|
$0.000023 | 7.78% | 8.81% | -66.68% |
30j -21.37%
60j -16.81%
90j -28.58%
|
Ouv. $0.00002145
Min. $0.00002077
Max. $0.00002335
|
$43.00 1.88M XDN | - |
|
|
7628 |
QiDao
7628
QI
|
$0.000755 | - | -0.66% | -16.79% |
30j -38.24%
60j -23.81%
90j -34.43%
|
Ouv. $0.00075794
Min. $0.00075528
Max. $0.00077818
|
$43.00 57.69K QI | - |
|
|
7629 |
Metakings
7629
MTK
|
$0.000164 | 28.12% | 4.67% | -23.53% |
30j 32.72%
60j 54.12%
90j 2.01%
|
Ouv. $0.00015704
Min. $0.00010727
Max. $0.00018534
|
$43.00 262.62K MTK | - |
|
|
7630 |
GhostKidDao
7630
$BOO
|
$0.002104 | -0.05% | -0.7% | 0.54% |
30j 6.91%
60j -42.56%
90j -53.99%
|
Ouv. $0.00207846
Min. $0.00207846
Max. $0.00212154
|
$42.00 20.40K $BOO | - |
|
|
7631 |
Dextoken
7631
DEXG
|
$21.24 | 0.34% | -1.22% | 1.51% |
30j 6.92%
60j 56.59%
90j 55.33%
|
Ouv. $21.26
Min. $21.16
Max. $21.53
|
$42.00 2.00 DEXG | - |
|
|
7632 |
MAXX Finance
7632
MAXX
|
$0.00000289 | - | -8.45% | 17.97% |
30j -25.43%
60j 5.5%
90j -14.4%
|
Ouv. $0.0000031599
Min. $0.000002893
Max. $0.0000031599
|
$42.00 14.79M MAXX | - |
|
|
7633 |
RIMAUNANGIS
7633
RXT
|
$0.023291 | - | 7.35% | 0.37% |
30j 13.02%
60j -32.43%
90j -5.54%
|
Ouv. $0.021997
Min. $0.021695
Max. $0.023297
|
$42.00 1.84K RXT | - |
|
|
7634 |
Rabbit INU
7634
RBIT
|
$0.00000009 | - | 4.01% | -4.03% |
30j 6.25%
60j 21.85%
90j -74.14%
|
Ouv. $0.000000087
Min. $0.000000087
Max. $0.0000000909
|
$42.00 467.90M RBIT | - |
|
|
7635 |
Hustle Token / App
7635
HUSL
|
$0.000140 | 0.11% | -1.12% | 5.9% |
30j 18.62%
60j 65.99%
90j -32.84%
|
Ouv. $0.00013988
Min. $0.00013969
Max. $0.00014237
|
$42.00 300.42K HUSL | - |
|
|
7636 |
H2O Securities
7636
H2ON
|
$0.025741 | - | -0.73% | -8.59% |
30j -46.25%
60j -52.7%
90j -38.89%
|
Ouv. $0.026015
Min. $0.02574
Max. $0.026015
|
$41.00 1.62K H2ON | - |
|
|
7637 |
Wrapped Staked HEC
7637
WSHEC
|
$2.22 | - | 3.15% | -15.88% |
30j -6.38%
60j 4.34%
90j -6.98%
|
Ouv. $2.1545
Min. $2.1541
Max. $2.2225
|
$41.00 18.00 WSHEC | - |
|
|
7638 |
Crypto ARC
7638
ARC
|
$0.018903 | - | 0.03% | - |
30j 11.81%
60j 11.87%
90j -17.49%
|
Ouv. $0.018897
Min. $0.018889
Max. $0.01891
|
$41.00 2.19K ARC | - |
|
|
7639 |
Xave Coin
7639
XVC
|
$0.000067 | - | 0.03% | 109.38% |
30j 11.64%
60j -5.6%
90j -9.49%
|
Ouv. $0.00004799
Min. $0.00004798
Max. $0.00006703
|
$40.00 600.71K XVC | - |
|
|
7640 |
TATA Coin
7640
TATA
|
$0.013236 | - | -0.99% | 0.71% |
30j 20.92%
60j 51.11%
90j -2.08%
|
Ouv. $0.013294
Min. $0.013235
Max. $0.013369
|
$39.00 3.00K TATA | - |
|
|
7641 |
Etherempires
7641
ETE
|
$0.013002 | - | 0.04% | -0.05% |
30j -7.22%
60j 13.07%
90j 11.08%
|
Ouv. $0.012997
Min. $0.012992
Max. $0.013007
|
$39.00 3.05K ETE | - |
|
|
7642 |
Mobius Money
7642
MOBI
|
$0.000053 | - | -1.74% | 7.04% |
30j 7.85%
60j 37.38%
90j -33.88%
|
Ouv. $0.00005435
Min. $0.0000534
Max. $0.00005562
|
$39.00 736.94K MOBI | - |
|
|
7643 |
Klaymore Stakehouse
7643
HOUSE
|
$0.000736 | - | -1.69% | 12.23% |
30j -30.79%
60j -45.95%
90j -59.1%
|
Ouv. $0.00074856
Min. $0.00073588
Max. $0.00075842
|
$39.00 53.21K HOUSE | - |
|
|
7644 |
USN
7644
USN
|
$0.902060 | - | -0.07% | -0.46% |
30j -4.97%
60j -5.37%
90j -6.55%
|
Ouv. $0.901767
Min. $0.901767
Max. $0.902969
|
$38.00 43.00 USN | - |
|
|
7645 |
BAO
7645
BAO
|
$0.000010 | - | -0.94% | 2.14% |
30j 9.95%
60j 25.15%
90j -68.12%
|
Ouv. $0.0000105
Min. $0.0000104
Max. $0.0000105
|
$38.00 3.74M BAO | - |
|
|
7646 |
Corgidoge real estate payment
7646
CORGI-RS
|
$0.00000003 | - | 3.85% | 9.76% |
30j 80.75%
60j 166.7%
90j 198.35%
|
Ouv. $0.000000033
Min. $0.000000032
Max. $0.000000034
|
$38.00 1.14B CORGI-RS | - |
|
|
7647 |
Dark Matter Defi
7647
DMD
|
$0.000200 | 0.02% | -3.08% | -15.02% |
30j 80.66%
60j 99.13%
90j 50.52%
|
Ouv. $0.000205
Min. $0.00019969
Max. $0.00020725
|
$38.00 194.55K DMD | - |
|
|
7648 |
Uhive
7648
HVE2
|
$0.000548 | - | 7.28% | -1.78% |
30j 2.79%
60j 0.39%
90j -6.34%
|
Ouv. $0.00051088
Min. $0.0005107
Max. $0.00054829
|
$38.00 70.15K HVE2 | - |
|
|
7649 |
Voltz
7649
VOLTZ
|
$0.005310 | 0.2% | 2.05% | 12.1% |
30j 25.03%
60j 48.2%
90j 32.63%
|
Ouv. $0.00508515
Min. $0.00508515
Max. $0.00530954
|
$38.00 7.23K VOLTZ | - |
|
|
7650 |
Todays Crypto
7650
TCG
|
$0.001296 | -1% | -3.25% | -2.93% |
30j -24%
60j -24%
90j -24%
|
Ouv. $0.00133587
Min. $0.00129611
Max. $0.00133971
|
$38.00 29.59K TCG | - |
|
26.158 Devises surveillées - Page 153 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.