Cap Marché $2.73T
-0.22%
Volume 24h $262.37B
2.56%
BTC % 55.72%
0.19%
ETH % 10.05%
0.19%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain Guardians (CGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00102408 | $0.00102408 | $0.00102408 | $0.00102408 | - | $62,959 |
| Apr-27 2026 | $0.00102408 | $0.00102408 | $0.00103705 | $0.00103705 | - | $62,959 |
| Apr-26 2026 | $0.00103705 | $0.00103705 | $0.00103705 | $0.00103705 | - | $63,756 |
| Apr-25 2026 | $0.00103705 | $0.00103705 | $0.00104605 | $0.00104605 | - | $63,756 |
| Apr-24 2026 | $0.00104605 | $0.00104605 | $0.00104605 | $0.00104605 | - | $64,310 |
| Apr-23 2026 | $0.00104605 | $0.00104605 | $0.00106684 | $0.00106684 | - | $64,310 |
| Apr-22 2026 | $0.00106684 | $0.00103998 | $0.00106684 | $0.00103998 | - | $65,588 |
| Apr-21 2026 | $0.00103998 | $0.00103506 | $0.00103998 | $0.00103506 | - | $63,936 |
| Apr-20 2026 | $0.00103506 | $0.00101766 | $0.00103506 | $0.00101766 | - | $63,634 |
| Apr-19 2026 | $0.00102278 | $0.00102278 | $0.00103873 | $0.00103873 | - | $62,879 |
| Apr-18 2026 | $0.00103873 | $0.00103604 | $0.0010562 | $0.0010562 | - | $63,860 |
| Apr-17 2026 | $0.0010562 | $0.00103546 | $0.0010562 | $0.00104325 | $0 | $64,934 |
| Apr-16 2026 | $0.00104325 | $0.00102521 | $0.00104325 | $0.00102521 | - | $64,138 |
| Apr-15 2026 | $0.00102521 | $0.00100949 | $0.00102897 | $0.00101978 | - | $63,028 |
| Apr-14 2026 | $0.00101978 | $0.00100845 | $0.00101978 | $0.00101189 | - | $62,694 |