時価総額 $2.19T
-0.33%
ボリューム24h $65.81B
3.23%
BTC % 58.6294%
0.36%
ETH % 10.1478%
-1.16%
硬貨
34.665
取引所
204
ライブ
Chain Guardians (CGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chain Guardians (CGG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,900 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00110016 | $0.001065 | $0.00110016 | $0.0010937 | $2 | $67,636 |
| May-22 2026 | $0.0010937 | $0.0010937 | $0.00109486 | $0.00109486 | - | $67,239 |
| May-21 2026 | $0.00109486 | $0.0010808 | $0.00109486 | $0.0010808 | - | $67,310 |
| May-20 2026 | $0.0010808 | $0.0010753 | $0.0010808 | $0.0010753 | - | $66,446 |
| May-19 2026 | $0.0010753 | $0.00106303 | $0.0010753 | $0.00106303 | - | $66,108 |
| May-18 2026 | $0.00106303 | $0.00106303 | $0.00108926 | $0.00108926 | - | $65,353 |
| May-17 2026 | $0.00108926 | $0.00108926 | $0.00109222 | $0.00109222 | - | $66,966 |
| May-16 2026 | $0.00109222 | $0.00109222 | $0.00111857 | $0.00111857 | - | $67,148 |
| May-15 2026 | $0.00111857 | $0.00110093 | $0.00112368 | $0.00111394 | - | $68,768 |
| May-14 2026 | $0.00111394 | $0.00109891 | $0.00111784 | $0.00109891 | - | $68,483 |
| May-13 2026 | $0.00109891 | $0.00108813 | $0.0011179 | $0.00108813 | - | $67,559 |
| May-12 2026 | $0.00108813 | $0.0010718 | $0.00109371 | $0.00109371 | - | $66,897 |
| May-11 2026 | $0.00108332 | $0.00108293 | $0.00108332 | $0.00108293 | - | $66,601 |
| May-10 2026 | $0.00108293 | $0.00106669 | $0.00108293 | $0.00106669 | - | $66,577 |
| May-09 2026 | $0.00106669 | $0.00106236 | $0.00106749 | $0.00106236 | - | $65,578 |