Рыночная кепка $2.48T
-0%
Объем 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
23 секунд тому назад
Chain Guardians (CGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.039635 | $0.039635 | $0.040218 | $0.04017 | $27,110 | $2,436,736 |
| Apr-25 2024 | $0.040167 | $0.038121 | $0.040195 | $0.038121 | $32,675 | $2,469,438 |
| Apr-24 2024 | $0.038818 | $0.037808 | $0.04169 | $0.041629 | $36,722 | $2,386,515 |
| Apr-23 2024 | $0.041621 | $0.041482 | $0.043425 | $0.042391 | $32,562 | $2,558,842 |
| Apr-22 2024 | $0.042952 | $0.0425 | $0.043035 | $0.04257 | $25,814 | $2,640,621 |
| Apr-21 2024 | $0.042608 | $0.042364 | $0.045682 | $0.045303 | $26,794 | $2,619,483 |
| Apr-20 2024 | $0.045337 | $0.04289 | $0.04549 | $0.043115 | $26,290 | $2,787,245 |
| Apr-19 2024 | $0.043097 | $0.042315 | $0.043319 | $0.042446 | $24,295 | $2,649,581 |
| Apr-18 2024 | $0.042493 | $0.042398 | $0.043493 | $0.042768 | $25,905 | $2,612,417 |
| Apr-17 2024 | $0.042358 | $0.042288 | $0.04287 | $0.042699 | $26,803 | $2,604,110 |
| Apr-16 2024 | $0.042759 | $0.042527 | $0.044241 | $0.043672 | $27,035 | $2,628,762 |
| Apr-15 2024 | $0.043693 | $0.043693 | $0.045282 | $0.045282 | $27,320 | $2,686,210 |
| Apr-14 2024 | $0.045343 | $0.040174 | $0.045343 | $0.04182 | $32,133 | $2,787,646 |
| Apr-13 2024 | $0.041794 | $0.041557 | $0.045905 | $0.04569 | $30,747 | $2,569,461 |
| Apr-12 2024 | $0.045958 | $0.045707 | $0.048171 | $0.048158 | $28,780 | $2,825,427 |