Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.054228 $0.053398 $0.058063 $0.057658 $54,840 $3,333,860
Mar-26 2024 $0.057787 $0.057325 $0.064432 $0.063468 $53,013 $3,552,674
Mar-25 2024 $0.063872 $0.06192 $0.064577 $0.06192 $44,483 $3,926,756
Mar-24 2024 $0.061996 $0.060661 $0.062219 $0.060661 $46,420 $3,811,453
Mar-23 2024 $0.060464 $0.060464 $0.062697 $0.061285 $47,601 $3,717,243
Mar-22 2024 $0.06048 $0.060096 $0.062896 $0.062127 $42,893 $3,718,242
Mar-21 2024 $0.062084 $0.061328 $0.063002 $0.062738 $43,124 $3,816,822
Mar-20 2024 $0.062831 $0.058105 $0.062831 $0.058642 $45,115 $3,862,791
Mar-19 2024 $0.05873 $0.05873 $0.066893 $0.06547 $63,734 $3,610,630
Mar-18 2024 $0.065485 $0.065279 $0.06914 $0.06914 $55,704 $4,025,945
Mar-17 2024 $0.069404 $0.06932 $0.073283 $0.072149 $56,691 $4,266,891
Mar-16 2024 $0.078197 $0.065032 $0.078197 $0.067275 $99,890 $4,807,433
Mar-15 2024 $0.066217 $0.061972 $0.072035 $0.068989 $66,284 $4,070,934
Mar-14 2024 $0.06765 $0.067605 $0.079756 $0.076037 $78,735 $4,159,014
Mar-13 2024 $0.076058 $0.067488 $0.076058 $0.072337 $69,193 $4,675,927

Análisis de precios históricos y de mercado de Chain Guardians (CGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1113 días, desde el día 11-03-2021.