시가총액 $2.62T
-4.11%
볼륨 24시간 $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
Chain Guardians (CGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00106303 | $0.00106303 | $0.00108926 | $0.00108926 | - | $65,353 |
| May-17 2026 | $0.00108926 | $0.00108926 | $0.00109222 | $0.00109222 | - | $66,966 |
| May-16 2026 | $0.00109222 | $0.00109222 | $0.00111857 | $0.00111857 | - | $67,148 |
| May-15 2026 | $0.00111857 | $0.00110093 | $0.00112368 | $0.00111394 | - | $68,768 |
| May-14 2026 | $0.00111394 | $0.00109891 | $0.00111784 | $0.00109891 | - | $68,483 |
| May-13 2026 | $0.00109891 | $0.00108813 | $0.0011179 | $0.00108813 | - | $67,559 |
| May-12 2026 | $0.00108813 | $0.0010718 | $0.00109371 | $0.00109371 | - | $66,897 |
| May-11 2026 | $0.00108332 | $0.00108293 | $0.00108332 | $0.00108293 | - | $66,601 |
| May-10 2026 | $0.00108293 | $0.00106669 | $0.00108293 | $0.00106669 | - | $66,577 |
| May-09 2026 | $0.00106669 | $0.00106236 | $0.00106749 | $0.00106236 | - | $65,578 |
| May-08 2026 | $0.00106236 | $0.00104653 | $0.00106236 | $0.00104653 | - | $65,312 |
| May-07 2026 | $0.00104653 | $0.00104653 | $0.00106341 | $0.00106341 | $1 | $64,339 |
| May-06 2026 | $0.00106341 | $0.00102902 | $0.00108197 | $0.00102902 | - | $65,377 |
| May-05 2026 | $0.00102902 | $0.00102902 | $0.00102902 | $0.00102902 | - | $63,263 |
| May-04 2026 | $0.00102902 | $0.00101243 | $0.00104445 | $0.00101243 | - | $63,263 |