시가총액 $2.73T
-0.22%
볼륨 24시간 $262.37B
2.56%
BTC % 55.72%
0.19%
ETH % 10.05%
0.19%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Chain Guardians (CGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00102408 | $0.00102408 | $0.00102408 | $0.00102408 | - | $62,959 |
| Apr-27 2026 | $0.00102408 | $0.00102408 | $0.00103705 | $0.00103705 | - | $62,959 |
| Apr-26 2026 | $0.00103705 | $0.00103705 | $0.00103705 | $0.00103705 | - | $63,756 |
| Apr-25 2026 | $0.00103705 | $0.00103705 | $0.00104605 | $0.00104605 | - | $63,756 |
| Apr-24 2026 | $0.00104605 | $0.00104605 | $0.00104605 | $0.00104605 | - | $64,310 |
| Apr-23 2026 | $0.00104605 | $0.00104605 | $0.00106684 | $0.00106684 | - | $64,310 |
| Apr-22 2026 | $0.00106684 | $0.00103998 | $0.00106684 | $0.00103998 | - | $65,588 |
| Apr-21 2026 | $0.00103998 | $0.00103506 | $0.00103998 | $0.00103506 | - | $63,936 |
| Apr-20 2026 | $0.00103506 | $0.00101766 | $0.00103506 | $0.00101766 | - | $63,634 |
| Apr-19 2026 | $0.00102278 | $0.00102278 | $0.00103873 | $0.00103873 | - | $62,879 |
| Apr-18 2026 | $0.00103873 | $0.00103604 | $0.0010562 | $0.0010562 | - | $63,860 |
| Apr-17 2026 | $0.0010562 | $0.00103546 | $0.0010562 | $0.00104325 | $0 | $64,934 |
| Apr-16 2026 | $0.00104325 | $0.00102521 | $0.00104325 | $0.00102521 | - | $64,138 |
| Apr-15 2026 | $0.00102521 | $0.00100949 | $0.00102897 | $0.00101978 | - | $63,028 |
| Apr-14 2026 | $0.00101978 | $0.00100845 | $0.00101978 | $0.00101189 | - | $62,694 |