시가총액 $2.22T
0.49%
볼륨 24시간 $38.95B
13.25%
BTC % 58.9402%
0.15%
ETH % 10.468%
0.16%
코인
34.665
거래소
204
실시간
Chain Guardians (CGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Chain Guardians (CGG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,900 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00110016 | $0.001065 | $0.00110016 | $0.0010937 | $2 | $67,636 |
| May-22 2026 | $0.0010937 | $0.0010937 | $0.00109486 | $0.00109486 | - | $67,239 |
| May-21 2026 | $0.00109486 | $0.0010808 | $0.00109486 | $0.0010808 | - | $67,310 |
| May-20 2026 | $0.0010808 | $0.0010753 | $0.0010808 | $0.0010753 | - | $66,446 |
| May-19 2026 | $0.0010753 | $0.00106303 | $0.0010753 | $0.00106303 | - | $66,108 |
| May-18 2026 | $0.00106303 | $0.00106303 | $0.00108926 | $0.00108926 | - | $65,353 |
| May-17 2026 | $0.00108926 | $0.00108926 | $0.00109222 | $0.00109222 | - | $66,966 |
| May-16 2026 | $0.00109222 | $0.00109222 | $0.00111857 | $0.00111857 | - | $67,148 |
| May-15 2026 | $0.00111857 | $0.00110093 | $0.00112368 | $0.00111394 | - | $68,768 |
| May-14 2026 | $0.00111394 | $0.00109891 | $0.00111784 | $0.00109891 | - | $68,483 |
| May-13 2026 | $0.00109891 | $0.00108813 | $0.0011179 | $0.00108813 | - | $67,559 |
| May-12 2026 | $0.00108813 | $0.0010718 | $0.00109371 | $0.00109371 | - | $66,897 |
| May-11 2026 | $0.00108332 | $0.00108293 | $0.00108332 | $0.00108293 | - | $66,601 |
| May-10 2026 | $0.00108293 | $0.00106669 | $0.00108293 | $0.00106669 | - | $66,577 |
| May-09 2026 | $0.00106669 | $0.00106236 | $0.00106749 | $0.00106236 | - | $65,578 |