Market Cap $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.054228 | $0.053398 | $0.058063 | $0.057658 | $54,840 | $3,333,860 |
Mar-26 2024 | $0.057787 | $0.057325 | $0.064432 | $0.063468 | $53,013 | $3,552,674 |
Mar-25 2024 | $0.063872 | $0.06192 | $0.064577 | $0.06192 | $44,483 | $3,926,756 |
Mar-24 2024 | $0.061996 | $0.060661 | $0.062219 | $0.060661 | $46,420 | $3,811,453 |
Mar-23 2024 | $0.060464 | $0.060464 | $0.062697 | $0.061285 | $47,601 | $3,717,243 |
Mar-22 2024 | $0.06048 | $0.060096 | $0.062896 | $0.062127 | $42,893 | $3,718,242 |
Mar-21 2024 | $0.062084 | $0.061328 | $0.063002 | $0.062738 | $43,124 | $3,816,822 |
Mar-20 2024 | $0.062831 | $0.058105 | $0.062831 | $0.058642 | $45,115 | $3,862,791 |
Mar-19 2024 | $0.05873 | $0.05873 | $0.066893 | $0.06547 | $63,734 | $3,610,630 |
Mar-18 2024 | $0.065485 | $0.065279 | $0.06914 | $0.06914 | $55,704 | $4,025,945 |
Mar-17 2024 | $0.069404 | $0.06932 | $0.073283 | $0.072149 | $56,691 | $4,266,891 |
Mar-16 2024 | $0.078197 | $0.065032 | $0.078197 | $0.067275 | $99,890 | $4,807,433 |
Mar-15 2024 | $0.066217 | $0.061972 | $0.072035 | $0.068989 | $66,284 | $4,070,934 |
Mar-14 2024 | $0.06765 | $0.067605 | $0.079756 | $0.076037 | $78,735 | $4,159,014 |
Mar-13 2024 | $0.076058 | $0.067488 | $0.076058 | $0.072337 | $69,193 | $4,675,927 |