Market Cap $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.054228 $0.053398 $0.058063 $0.057658 $54,840 $3,333,860
Mar-26 2024 $0.057787 $0.057325 $0.064432 $0.063468 $53,013 $3,552,674
Mar-25 2024 $0.063872 $0.06192 $0.064577 $0.06192 $44,483 $3,926,756
Mar-24 2024 $0.061996 $0.060661 $0.062219 $0.060661 $46,420 $3,811,453
Mar-23 2024 $0.060464 $0.060464 $0.062697 $0.061285 $47,601 $3,717,243
Mar-22 2024 $0.06048 $0.060096 $0.062896 $0.062127 $42,893 $3,718,242
Mar-21 2024 $0.062084 $0.061328 $0.063002 $0.062738 $43,124 $3,816,822
Mar-20 2024 $0.062831 $0.058105 $0.062831 $0.058642 $45,115 $3,862,791
Mar-19 2024 $0.05873 $0.05873 $0.066893 $0.06547 $63,734 $3,610,630
Mar-18 2024 $0.065485 $0.065279 $0.06914 $0.06914 $55,704 $4,025,945
Mar-17 2024 $0.069404 $0.06932 $0.073283 $0.072149 $56,691 $4,266,891
Mar-16 2024 $0.078197 $0.065032 $0.078197 $0.067275 $99,890 $4,807,433
Mar-15 2024 $0.066217 $0.061972 $0.072035 $0.068989 $66,284 $4,070,934
Mar-14 2024 $0.06765 $0.067605 $0.079756 $0.076037 $78,735 $4,159,014
Mar-13 2024 $0.076058 $0.067488 $0.076058 $0.072337 $69,193 $4,675,927

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1113 days, from day 03-11-2021.