Market Cap $2.19T
1.31%
Volume 24h $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
Coins
34.665
Exchanges
204
Live
Chain Guardians (CGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Chain Guardians (CGG) in USD Dollar. This table shows 1,900 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00110016 | $0.001065 | $0.00110016 | $0.0010937 | $2 | $67,636 |
| May-22 2026 | $0.0010937 | $0.0010937 | $0.00109486 | $0.00109486 | - | $67,239 |
| May-21 2026 | $0.00109486 | $0.0010808 | $0.00109486 | $0.0010808 | - | $67,310 |
| May-20 2026 | $0.0010808 | $0.0010753 | $0.0010808 | $0.0010753 | - | $66,446 |
| May-19 2026 | $0.0010753 | $0.00106303 | $0.0010753 | $0.00106303 | - | $66,108 |
| May-18 2026 | $0.00106303 | $0.00106303 | $0.00108926 | $0.00108926 | - | $65,353 |
| May-17 2026 | $0.00108926 | $0.00108926 | $0.00109222 | $0.00109222 | - | $66,966 |
| May-16 2026 | $0.00109222 | $0.00109222 | $0.00111857 | $0.00111857 | - | $67,148 |
| May-15 2026 | $0.00111857 | $0.00110093 | $0.00112368 | $0.00111394 | - | $68,768 |
| May-14 2026 | $0.00111394 | $0.00109891 | $0.00111784 | $0.00109891 | - | $68,483 |
| May-13 2026 | $0.00109891 | $0.00108813 | $0.0011179 | $0.00108813 | - | $67,559 |
| May-12 2026 | $0.00108813 | $0.0010718 | $0.00109371 | $0.00109371 | - | $66,897 |
| May-11 2026 | $0.00108332 | $0.00108293 | $0.00108332 | $0.00108293 | - | $66,601 |
| May-10 2026 | $0.00108293 | $0.00106669 | $0.00108293 | $0.00106669 | - | $66,577 |
| May-09 2026 | $0.00106669 | $0.00106236 | $0.00106749 | $0.00106236 | - | $65,578 |