Cap Mercado $2.73T
-0.22%
Volume 24h $262.37B
2.56%
BTC % 55.72%
0.19%
ETH % 10.05%
0.19%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain Guardians (CGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00102408 | $0.00102408 | $0.00102408 | $0.00102408 | - | $62,959 |
| Apr-27 2026 | $0.00102408 | $0.00102408 | $0.00103705 | $0.00103705 | - | $62,959 |
| Apr-26 2026 | $0.00103705 | $0.00103705 | $0.00103705 | $0.00103705 | - | $63,756 |
| Apr-25 2026 | $0.00103705 | $0.00103705 | $0.00104605 | $0.00104605 | - | $63,756 |
| Apr-24 2026 | $0.00104605 | $0.00104605 | $0.00104605 | $0.00104605 | - | $64,310 |
| Apr-23 2026 | $0.00104605 | $0.00104605 | $0.00106684 | $0.00106684 | - | $64,310 |
| Apr-22 2026 | $0.00106684 | $0.00103998 | $0.00106684 | $0.00103998 | - | $65,588 |
| Apr-21 2026 | $0.00103998 | $0.00103506 | $0.00103998 | $0.00103506 | - | $63,936 |
| Apr-20 2026 | $0.00103506 | $0.00101766 | $0.00103506 | $0.00101766 | - | $63,634 |
| Apr-19 2026 | $0.00102278 | $0.00102278 | $0.00103873 | $0.00103873 | - | $62,879 |
| Apr-18 2026 | $0.00103873 | $0.00103604 | $0.0010562 | $0.0010562 | - | $63,860 |
| Apr-17 2026 | $0.0010562 | $0.00103546 | $0.0010562 | $0.00104325 | $0 | $64,934 |
| Apr-16 2026 | $0.00104325 | $0.00102521 | $0.00104325 | $0.00102521 | - | $64,138 |
| Apr-15 2026 | $0.00102521 | $0.00100949 | $0.00102897 | $0.00101978 | - | $63,028 |
| Apr-14 2026 | $0.00101978 | $0.00100845 | $0.00101978 | $0.00101189 | - | $62,694 |