Cap Mercado $2.17T
-0.18%
Volume 24h $72.79B
-6.61%
BTC % 58.566%
0.16%
ETH % 9.24159%
-0.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chain Guardians (CGG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Chain Guardians (CGG) em Dólar USD. Esta tabela mostra 1,900 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00110016 | $0.001065 | $0.00110016 | $0.0010937 | $2 | $67,636 |
| May-22 2026 | $0.0010937 | $0.0010937 | $0.00109486 | $0.00109486 | - | $67,239 |
| May-21 2026 | $0.00109486 | $0.0010808 | $0.00109486 | $0.0010808 | - | $67,310 |
| May-20 2026 | $0.0010808 | $0.0010753 | $0.0010808 | $0.0010753 | - | $66,446 |
| May-19 2026 | $0.0010753 | $0.00106303 | $0.0010753 | $0.00106303 | - | $66,108 |
| May-18 2026 | $0.00106303 | $0.00106303 | $0.00108926 | $0.00108926 | - | $65,353 |
| May-17 2026 | $0.00108926 | $0.00108926 | $0.00109222 | $0.00109222 | - | $66,966 |
| May-16 2026 | $0.00109222 | $0.00109222 | $0.00111857 | $0.00111857 | - | $67,148 |
| May-15 2026 | $0.00111857 | $0.00110093 | $0.00112368 | $0.00111394 | - | $68,768 |
| May-14 2026 | $0.00111394 | $0.00109891 | $0.00111784 | $0.00109891 | - | $68,483 |
| May-13 2026 | $0.00109891 | $0.00108813 | $0.0011179 | $0.00108813 | - | $67,559 |
| May-12 2026 | $0.00108813 | $0.0010718 | $0.00109371 | $0.00109371 | - | $66,897 |
| May-11 2026 | $0.00108332 | $0.00108293 | $0.00108332 | $0.00108293 | - | $66,601 |
| May-10 2026 | $0.00108293 | $0.00106669 | $0.00108293 | $0.00106669 | - | $66,577 |
| May-09 2026 | $0.00106669 | $0.00106236 | $0.00106749 | $0.00106236 | - | $65,578 |