Cap Mercado $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.042493 | $0.042398 | $0.043493 | $0.042768 | $25,905 | $2,612,417 |
Apr-17 2024 | $0.042358 | $0.042288 | $0.04287 | $0.042699 | $26,803 | $2,604,110 |
Apr-16 2024 | $0.042759 | $0.042527 | $0.044241 | $0.043672 | $27,035 | $2,628,762 |
Apr-15 2024 | $0.043693 | $0.043693 | $0.045282 | $0.045282 | $27,320 | $2,686,210 |
Apr-14 2024 | $0.045343 | $0.040174 | $0.045343 | $0.04182 | $32,133 | $2,787,646 |
Apr-13 2024 | $0.041794 | $0.041557 | $0.045905 | $0.04569 | $30,747 | $2,569,461 |
Apr-12 2024 | $0.045958 | $0.045707 | $0.048171 | $0.048158 | $28,780 | $2,825,427 |
Apr-11 2024 | $0.04813 | $0.048023 | $0.048513 | $0.048023 | $25,100 | $2,958,959 |
Apr-10 2024 | $0.048086 | $0.047639 | $0.048296 | $0.047767 | $24,914 | $2,956,265 |
Apr-09 2024 | $0.0478 | $0.047779 | $0.048879 | $0.048879 | $25,473 | $2,938,676 |
Apr-08 2024 | $0.04878 | $0.04723 | $0.049638 | $0.048262 | $28,954 | $2,998,912 |
Apr-07 2024 | $0.048422 | $0.048349 | $0.057266 | $0.049055 | $58,823 | $2,976,958 |
Apr-06 2024 | $0.048947 | $0.047807 | $0.05 | $0.04987 | $32,719 | $3,009,193 |
Apr-05 2024 | $0.049947 | $0.046977 | $0.050087 | $0.047196 | $29,386 | $3,070,671 |
Apr-04 2024 | $0.047151 | $0.047104 | $0.048932 | $0.048932 | $30,767 | $2,898,810 |