Cap Marché $2.70T
-0.74%
Volume 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chad Coin (CHAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0 | $0 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-18 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-17 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-16 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-15 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-14 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-13 2025 | $0.0000006191 | $0.0000006191 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-12 2025 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-11 2025 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-10 2025 | $0.0000006628 | $0.0000006067 | $0.0000006812 | $0.0000006067 | $231 | - |
| Dec-09 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-08 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-07 2025 | $0.0000006067 | $0.0000006067 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-06 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-05 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |