Cap Mercado $2.86T
1.39%
Volume 24h $277.03B
-20.9%
BTC % 57.08%
0.1%
ETH % 10.01%
-0.89%
Moedas
34.588
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chad Coin (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000706 | $0.0000006872 | $0.0000007371 | $0.0000006872 | - | - |
| May-03 2026 | $0.0000006872 | $0.0000006872 | $0.0000007521 | $0.0000007521 | - | - |
| May-02 2026 | $0.0000007521 | $0.0000007412 | $0.0000007537 | $0.0000007424 | - | - |
| May-01 2026 | $0.0000007424 | $0.0000006964 | $0.0000007424 | $0.0000006964 | - | - |
| Apr-30 2026 | $0.0000006964 | $0.0000006899 | $0.0000006964 | $0.0000006899 | - | - |
| Apr-29 2026 | $0.0000006899 | $0.0000006802 | $0.0000007017 | $0.0000006802 | - | - |
| Apr-28 2026 | $0.0000006802 | $0.0000006796 | $0.0000007075 | $0.0000007075 | - | - |
| Apr-27 2026 | $0.0000007075 | $0.0000007075 | $0.000000798 | $0.0000007962 | - | - |
| Apr-26 2026 | $0.0000007962 | $0.0000007962 | $0.0000009012 | $0.00000084 | $11,225 | - |
| Apr-25 2026 | $0.00000084 | $0.0000008379 | $0.0000008642 | $0.0000008463 | - | - |
| Apr-24 2026 | $0.0000008375 | $0.0000008141 | $0.0000009235 | $0.0000009235 | - | - |
| Apr-23 2026 | $0.0000008839 | $0.0000008415 | $0.0000010999 | $0.0000010465 | $29,584 | - |
| Apr-22 2026 | $0.0000010758 | $0.0000006838 | $0.0000017678 | $0.0000006838 | $158,069 | - |
| Apr-21 2026 | $0.0000007656 | $0.0000006178 | $0.0000013057 | $0.0000013057 | $72,289 | - |
| Apr-20 2026 | $0.0000012754 | $0.0000006639 | $0.0000028989 | $0.0000006639 | $499,131 | - |