Cap Mercado $2.57T
-0.48%
Volume 24h $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chad Coin (CHAD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Chad Coin (CHAD) em Dólar USD. Esta tabela mostra 1,007 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $238 | - |
| May-18 2026 | $0.0000006047 | $0.0000006047 | $0.0000006047 | $0.0000006047 | $348 | - |
| May-17 2026 | $0.0000006309 | $0.0000006294 | $0.0000006356 | $0.0000006356 | $107 | - |
| May-16 2026 | $0.0000006356 | $0.0000006356 | $0.0000006454 | $0.0000006454 | - | - |
| May-15 2026 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |
| May-14 2026 | $0.0000006548 | $0.0000006548 | $0.0000006685 | $0.0000006685 | - | - |
| May-13 2026 | $0.0000006685 | $0.0000006685 | $0.0000006685 | $0.0000006685 | - | - |
| May-12 2026 | $0.0000006685 | $0.0000006685 | $0.0000006811 | $0.0000006811 | - | - |
| May-11 2026 | $0.0000006951 | $0.0000006951 | $0.0000006951 | $0.0000006951 | - | - |
| May-10 2026 | $0.0000006902 | $0.0000006771 | $0.0000006902 | $0.0000006771 | - | - |
| May-09 2026 | $0.0000006771 | $0.0000006761 | $0.0000006771 | $0.0000006761 | - | - |
| May-08 2026 | $0.0000006761 | $0.0000006723 | $0.0000006761 | $0.0000006723 | $107 | - |
| May-07 2026 | $0.0000006723 | $0.0000006723 | $0.0000006968 | $0.0000006968 | - | - |
| May-06 2026 | $0.0000006968 | $0.000000695 | $0.0000007053 | $0.000000695 | - | - |
| May-05 2026 | $0.0000007076 | $0.000000702 | $0.0000007076 | $0.000000706 | - | - |