Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
4 минут тому назад
Chad Coin (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000006899 | $0.0000006802 | $0.0000007017 | $0.0000006802 | - | - |
| Apr-28 2026 | $0.0000006802 | $0.0000006796 | $0.0000007075 | $0.0000007075 | - | - |
| Apr-27 2026 | $0.0000007075 | $0.0000007075 | $0.000000798 | $0.0000007962 | - | - |
| Apr-26 2026 | $0.0000007962 | $0.0000007962 | $0.0000009012 | $0.00000084 | $11,225 | - |
| Apr-25 2026 | $0.00000084 | $0.0000008379 | $0.0000008642 | $0.0000008463 | - | - |
| Apr-24 2026 | $0.0000008375 | $0.0000008141 | $0.0000009235 | $0.0000009235 | - | - |
| Apr-23 2026 | $0.0000008839 | $0.0000008415 | $0.0000010999 | $0.0000010465 | $29,584 | - |
| Apr-22 2026 | $0.0000010758 | $0.0000006838 | $0.0000017678 | $0.0000006838 | $158,069 | - |
| Apr-21 2026 | $0.0000007656 | $0.0000006178 | $0.0000013057 | $0.0000013057 | $72,289 | - |
| Apr-20 2026 | $0.0000012754 | $0.0000006639 | $0.0000028989 | $0.0000006639 | $499,131 | - |
| Apr-19 2026 | $0.0000006655 | $0.0000006289 | $0.0000006857 | $0.0000006857 | $93,683 | - |
| Dec-19 2025 | $0 | $0 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-18 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-17 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-16 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |