Рыночная кепка $2.66T
1.2%
Объем 24h $145.96B
-5.47%
BTC % 58.37%
-0.22%
ETH % 9.68%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
7 секунд тому назад
Chad Coin (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $238 | - |
| May-18 2026 | $0.0000006047 | $0.0000006047 | $0.0000006047 | $0.0000006047 | $348 | - |
| May-17 2026 | $0.0000006309 | $0.0000006294 | $0.0000006356 | $0.0000006356 | $107 | - |
| May-16 2026 | $0.0000006356 | $0.0000006356 | $0.0000006454 | $0.0000006454 | - | - |
| May-15 2026 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |
| May-14 2026 | $0.0000006548 | $0.0000006548 | $0.0000006685 | $0.0000006685 | - | - |
| May-13 2026 | $0.0000006685 | $0.0000006685 | $0.0000006685 | $0.0000006685 | - | - |
| May-12 2026 | $0.0000006685 | $0.0000006685 | $0.0000006811 | $0.0000006811 | - | - |
| May-11 2026 | $0.0000006951 | $0.0000006951 | $0.0000006951 | $0.0000006951 | - | - |
| May-10 2026 | $0.0000006902 | $0.0000006771 | $0.0000006902 | $0.0000006771 | - | - |
| May-09 2026 | $0.0000006771 | $0.0000006761 | $0.0000006771 | $0.0000006761 | - | - |
| May-08 2026 | $0.0000006761 | $0.0000006723 | $0.0000006761 | $0.0000006723 | $107 | - |
| May-07 2026 | $0.0000006723 | $0.0000006723 | $0.0000006968 | $0.0000006968 | - | - |
| May-06 2026 | $0.0000006968 | $0.000000695 | $0.0000007053 | $0.000000695 | - | - |
| May-05 2026 | $0.0000007076 | $0.000000702 | $0.0000007076 | $0.000000706 | - | - |