Market Cap $2.47T
-3.37%
Volume 24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000060263 | $0.0000056162 | $0.0000072612 | $0.0000066446 | $68,833 | - |
May-04 2024 | $0.0000063323 | $0.0000041921 | $0.0000082354 | $0.0000041922 | $146,546 | - |
May-03 2024 | $0.0000041922 | $0.0000034294 | $0.0000042355 | $0.0000039748 | $6,325 | - |
May-02 2024 | $0.000003975 | $0.0000028192 | $0.0000040871 | $0.0000040871 | $457 | - |
May-01 2024 | $0.0000040871 | $0.00000408 | $0.0000042177 | $0.0000042177 | $4,182 | - |
Apr-30 2024 | $0.0000042176 | $0.0000042173 | $0.0000044599 | $0.0000044469 | $161 | - |
Apr-29 2024 | $0.0000044468 | $0.0000044468 | $0.0000047745 | $0.0000047745 | $5,724 | - |
Apr-28 2024 | $0.0000047745 | $0.000004035 | $0.0000047745 | $0.000004035 | $12,901 | - |
Apr-27 2024 | $0.0000040354 | $0.0000037637 | $0.0000040354 | $0.0000037771 | $2,846 | - |
Apr-26 2024 | $0.0000037804 | $0.0000037255 | $0.0000038184 | $0.0000037255 | $2,271 | - |
Apr-25 2024 | $0.0000038913 | $0.0000034989 | $0.0000040204 | $0.0000040203 | $321 | - |
Apr-24 2024 | $0.0000040308 | $0.0000040008 | $0.0000040348 | $0.0000040207 | $1,427 | - |
Apr-23 2024 | $0.0000040454 | $0.0000040416 | $0.0000046431 | $0.0000046171 | $17,003 | - |
Apr-22 2024 | $0.0000046171 | $0.0000043336 | $0.0000046877 | $0.0000043733 | $26,691 | - |
Apr-21 2024 | $0.0000043733 | $0.0000041346 | $0.0000043735 | $0.0000041723 | $7,639 | - |