時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Chad Coin (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chad Coin (CHAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,007 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $238 | - |
| May-18 2026 | $0.0000006047 | $0.0000006047 | $0.0000006047 | $0.0000006047 | $348 | - |
| May-17 2026 | $0.0000006309 | $0.0000006294 | $0.0000006356 | $0.0000006356 | $107 | - |
| May-16 2026 | $0.0000006356 | $0.0000006356 | $0.0000006454 | $0.0000006454 | - | - |
| May-15 2026 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |
| May-14 2026 | $0.0000006548 | $0.0000006548 | $0.0000006685 | $0.0000006685 | - | - |
| May-13 2026 | $0.0000006685 | $0.0000006685 | $0.0000006685 | $0.0000006685 | - | - |
| May-12 2026 | $0.0000006685 | $0.0000006685 | $0.0000006811 | $0.0000006811 | - | - |
| May-11 2026 | $0.0000006951 | $0.0000006951 | $0.0000006951 | $0.0000006951 | - | - |
| May-10 2026 | $0.0000006902 | $0.0000006771 | $0.0000006902 | $0.0000006771 | - | - |
| May-09 2026 | $0.0000006771 | $0.0000006761 | $0.0000006771 | $0.0000006761 | - | - |
| May-08 2026 | $0.0000006761 | $0.0000006723 | $0.0000006761 | $0.0000006723 | $107 | - |
| May-07 2026 | $0.0000006723 | $0.0000006723 | $0.0000006968 | $0.0000006968 | - | - |
| May-06 2026 | $0.0000006968 | $0.000000695 | $0.0000007053 | $0.000000695 | - | - |
| May-05 2026 | $0.0000007076 | $0.000000702 | $0.0000007076 | $0.000000706 | - | - |