시가총액 $2.47T
2.47%
볼륨 24시간 $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000041922 | $0.0000034294 | $0.0000042355 | $0.0000039748 | $6,325 | - |
| May-02 2024 | $0.000003975 | $0.0000028192 | $0.0000040871 | $0.0000040871 | $457 | - |
| May-01 2024 | $0.0000040871 | $0.00000408 | $0.0000042177 | $0.0000042177 | $4,182 | - |
| Apr-30 2024 | $0.0000042176 | $0.0000042173 | $0.0000044599 | $0.0000044469 | $161 | - |
| Apr-29 2024 | $0.0000044468 | $0.0000044468 | $0.0000047745 | $0.0000047745 | $5,724 | - |
| Apr-28 2024 | $0.0000047745 | $0.000004035 | $0.0000047745 | $0.000004035 | $12,901 | - |
| Apr-27 2024 | $0.0000040354 | $0.0000037637 | $0.0000040354 | $0.0000037771 | $2,846 | - |
| Apr-26 2024 | $0.0000037804 | $0.0000037255 | $0.0000038184 | $0.0000037255 | $2,271 | - |
| Apr-25 2024 | $0.0000038913 | $0.0000034989 | $0.0000040204 | $0.0000040203 | $321 | - |
| Apr-24 2024 | $0.0000040308 | $0.0000040008 | $0.0000040348 | $0.0000040207 | $1,427 | - |
| Apr-23 2024 | $0.0000040454 | $0.0000040416 | $0.0000046431 | $0.0000046171 | $17,003 | - |
| Apr-22 2024 | $0.0000046171 | $0.0000043336 | $0.0000046877 | $0.0000043733 | $26,691 | - |
| Apr-21 2024 | $0.0000043733 | $0.0000041346 | $0.0000043735 | $0.0000041723 | $7,639 | - |
| Apr-20 2024 | $0.0000041723 | $0.0000038999 | $0.0000045563 | $0.0000045563 | $24,265 | - |
| Apr-19 2024 | $0.0000045563 | $0.0000045563 | $0.0000047357 | $0.0000047093 | $3,248 | - |