시가총액 $2.64T
-3%
볼륨 24시간 $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $238 | - |
| May-18 2026 | $0.0000006047 | $0.0000006047 | $0.0000006047 | $0.0000006047 | $348 | - |
| May-17 2026 | $0.0000006309 | $0.0000006294 | $0.0000006356 | $0.0000006356 | $107 | - |
| May-16 2026 | $0.0000006356 | $0.0000006356 | $0.0000006454 | $0.0000006454 | - | - |
| May-15 2026 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |
| May-14 2026 | $0.0000006548 | $0.0000006548 | $0.0000006685 | $0.0000006685 | - | - |
| May-13 2026 | $0.0000006685 | $0.0000006685 | $0.0000006685 | $0.0000006685 | - | - |
| May-12 2026 | $0.0000006685 | $0.0000006685 | $0.0000006811 | $0.0000006811 | - | - |
| May-11 2026 | $0.0000006951 | $0.0000006951 | $0.0000006951 | $0.0000006951 | - | - |
| May-10 2026 | $0.0000006902 | $0.0000006771 | $0.0000006902 | $0.0000006771 | - | - |
| May-09 2026 | $0.0000006771 | $0.0000006761 | $0.0000006771 | $0.0000006761 | - | - |
| May-08 2026 | $0.0000006761 | $0.0000006723 | $0.0000006761 | $0.0000006723 | $107 | - |
| May-07 2026 | $0.0000006723 | $0.0000006723 | $0.0000006968 | $0.0000006968 | - | - |
| May-06 2026 | $0.0000006968 | $0.000000695 | $0.0000007053 | $0.000000695 | - | - |
| May-05 2026 | $0.0000007076 | $0.000000702 | $0.0000007076 | $0.000000706 | - | - |