Cap Marché $2.79T
0.37%
Volume 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CHADETTE (CHADETTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000069219 | $0.0000069219 | $0.0000069344 | $0.0000069344 | - | $6,695 |
| Apr-25 2026 | $0.000006931 | $0.0000068337 | $0.0000069647 | $0.0000068428 | - | $6,703 |
| Apr-24 2026 | $0.0000067889 | $0.0000066599 | $0.0000067889 | $0.0000066612 | - | $6,566 |
| Apr-23 2026 | $0.0000066612 | $0.0000066584 | $0.0000068663 | $0.0000068663 | - | $6,442 |
| Apr-22 2026 | $0.0000068663 | $0.000006828 | $0.0000070246 | $0.000006828 | $58 | $6,641 |
| Apr-21 2026 | $0.000006828 | $0.000006828 | $0.0000069194 | $0.0000069137 | - | $6,604 |
| Apr-20 2026 | $0.0000069136 | $0.000006779 | $0.0000070206 | $0.0000068548 | - | $6,687 |
| Apr-19 2026 | $0.0000068548 | $0.0000067547 | $0.0000071107 | $0.0000068862 | $97 | $6,630 |
| Apr-18 2026 | $0.0000068862 | $0.0000068829 | $0.0000071328 | $0.0000071328 | $5 | $6,660 |
| Apr-17 2026 | $0.0000071328 | $0.0000069849 | $0.0000071328 | $0.0000071262 | - | $6,899 |
| Apr-16 2026 | $0.0000071262 | $0.0000067601 | $0.0000071262 | $0.0000069938 | - | $6,892 |
| Apr-15 2026 | $0.0000069938 | $0.0000068176 | $0.0000069938 | $0.0000068735 | - | $6,764 |
| Apr-14 2026 | $0.0000068713 | $0.0000068713 | $0.0000071399 | $0.0000070511 | - | $6,646 |
| Apr-13 2026 | $0.000007043 | $0.0000067379 | $0.000007043 | $0.00000674 | $11 | $6,812 |
| Apr-12 2026 | $0.00000674 | $0.00000674 | $0.0000070783 | $0.0000070783 | $24 | $6,519 |