時価総額 $2.83T
1.84%
ボリューム24h $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
1 分 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000069219 | $0.0000069219 | $0.0000069344 | $0.0000069344 | - | $6,695 |
| Apr-25 2026 | $0.000006931 | $0.0000068337 | $0.0000069647 | $0.0000068428 | - | $6,703 |
| Apr-24 2026 | $0.0000067889 | $0.0000066599 | $0.0000067889 | $0.0000066612 | - | $6,566 |
| Apr-23 2026 | $0.0000066612 | $0.0000066584 | $0.0000068663 | $0.0000068663 | - | $6,442 |
| Apr-22 2026 | $0.0000068663 | $0.000006828 | $0.0000070246 | $0.000006828 | $58 | $6,641 |
| Apr-21 2026 | $0.000006828 | $0.000006828 | $0.0000069194 | $0.0000069137 | - | $6,604 |
| Apr-20 2026 | $0.0000069136 | $0.000006779 | $0.0000070206 | $0.0000068548 | - | $6,687 |
| Apr-19 2026 | $0.0000068548 | $0.0000067547 | $0.0000071107 | $0.0000068862 | $97 | $6,630 |
| Apr-18 2026 | $0.0000068862 | $0.0000068829 | $0.0000071328 | $0.0000071328 | $5 | $6,660 |
| Apr-17 2026 | $0.0000071328 | $0.0000069849 | $0.0000071328 | $0.0000071262 | - | $6,899 |
| Apr-16 2026 | $0.0000071262 | $0.0000067601 | $0.0000071262 | $0.0000069938 | - | $6,892 |
| Apr-15 2026 | $0.0000069938 | $0.0000068176 | $0.0000069938 | $0.0000068735 | - | $6,764 |
| Apr-14 2026 | $0.0000068713 | $0.0000068713 | $0.0000071399 | $0.0000070511 | - | $6,646 |
| Apr-13 2026 | $0.000007043 | $0.0000067379 | $0.000007043 | $0.00000674 | $11 | $6,812 |
| Apr-12 2026 | $0.00000674 | $0.00000674 | $0.0000070783 | $0.0000070783 | $24 | $6,519 |