時価総額 $2.77T
-0.76%
ボリューム24h $112.11B
-49.47%
BTC % 56.51%
-0.07%
ETH % 9.54%
-0.41%
硬貨
34.639
取引所
885
最後の更新
55 秒 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000067686 | $0.0000067685 | $0.000006999 | $0.000006999 | - | $6,546 |
| May-15 2026 | $0.000006999 | $0.0000069884 | $0.0000072776 | $0.0000072776 | - | $6,769 |
| May-14 2026 | $0.0000072776 | $0.0000070789 | $0.0000072869 | $0.0000071325 | - | $7,039 |
| May-13 2026 | $0.0000071325 | $0.0000071325 | $0.0000074428 | $0.0000074428 | - | $6,898 |
| May-12 2026 | $0.0000074428 | $0.0000074428 | $0.0000077147 | $0.0000077147 | - | $7,198 |
| May-11 2026 | $0.0000077211 | $0.0000075674 | $0.0000077211 | $0.0000076014 | - | $7,468 |
| May-10 2026 | $0.0000074449 | $0.0000073781 | $0.0000076319 | $0.0000074056 | - | $7,200 |
| May-09 2026 | $0.0000074135 | $0.0000072879 | $0.0000074135 | $0.0000072879 | - | $7,170 |
| May-08 2026 | $0.0000072879 | $0.0000069754 | $0.0000072879 | $0.000007037 | - | $7,049 |
| May-07 2026 | $0.000007037 | $0.0000069801 | $0.0000071095 | $0.0000069801 | - | $6,806 |
| May-06 2026 | $0.0000070324 | $0.000006848 | $0.0000070922 | $0.0000068689 | - | $6,801 |
| May-05 2026 | $0.0000068689 | $0.0000067904 | $0.0000070093 | $0.0000067904 | $47 | $6,643 |
| May-04 2026 | $0.0000067904 | $0.0000067904 | $0.000006925 | $0.0000068625 | - | $6,567 |
| May-03 2026 | $0.0000068625 | $0.0000068625 | $0.0000068723 | $0.0000068723 | - | $6,637 |
| May-02 2026 | $0.0000068723 | $0.0000068226 | $0.0000068723 | $0.0000068474 | - | $6,647 |