Cap Marché $2.31T
2.81%
Volume 24h $163.64B
0.01%
BTC % 53.79%
-0.2%
ETH % 12.76%
1.09%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Krogan
7651
KRO
|
$0.000286 | -0.01% | -0.56% | -0.78% |
30j
-21.77%
60j
-25.91%
90j
-31.2%
|
Ouv. $0.00028747
Min. $0.00028592
Max. $0.00028755
|
$36.00 127.97K KRO | - |
|
||
| 7652 |
dogwifscarf
7652
WIFS
|
$0.000039 | - | 5.77% | -2.09% |
30j
-30.8%
60j
-59.12%
90j
-69.66%
|
Ouv. $0.00003707
Min. $0.00003691
Max. $0.00003905
|
$36.00 929.75K WIFS | - |
|
||
| 7653 |
Digex
7653
DIGEX
|
$0.000022 | 0.21% | 1.47% | 8.37% |
30j
6%
60j
-7.33%
90j
-2.08%
|
Ouv. $0.00002134
Min. $0.00002134
Max. $0.00002224
|
$36.00 1.64M DIGEX | - |
|
||
| 7654 |
Vemate
7654
VMT
|
$0.004496 | - | 3.58% | 5.82% |
30j
-25.74%
60j
-39.75%
90j
-42.31%
|
Ouv. $0.00434016
Min. $0.00432647
Max. $0.004496
|
$35.00 8.00K VMT | - |
|
||
| 7655 |
Stabledoc
7655
SDT
|
$0.002500 | - | 0.19% | 45.88% |
30j
-5.51%
60j
-17.07%
90j
-32.94%
|
Ouv. $0.00245722
Min. $0.00245722
Max. $0.00253218
|
$35.00 14.36K SDT | - |
|
||
| 7656 |
SWIM - Spread Wisdom
7656
SWIM
|
$0.00000091 | - | -0.03% | 0.01% |
30j
48.28%
60j
72.85%
90j
-32.84%
|
Ouv. $0.000000906
Min. $0.000000906
Max. $0.000000906
|
$35.00 39.52M SWIM | - |
|
||
| 7657 |
Waggle Network
7657
WAG
|
$0.001227 | - | 2.14% | 19.9% |
30j
-39.21%
60j
-43.96%
90j
-49.93%
|
Ouv. $0.00119632
Min. $0.0011948
Max. $0.00122747
|
$35.00 29.13K WAG | - |
|
||
| 7658 |
MoonStar
7658
MOONSTAR
|
$0.0000000010 | - | 6.71% | 4.57% |
30j
-0.2%
60j
-3.97%
90j
-8.41%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$35.00 35.53B MOONSTAR | - |
|
||
| 7659 |
vBSWAP
7659
VBSWAP
|
$13.51 | - | 0.89% | 3.88% |
30j
-0.83%
60j
-6.04%
90j
-3.3%
|
Ouv. $13.25
Min. $13.25
Max. $13.59
|
$35.00 2.00 VBSWAP | - |
|
||
| 7660 |
BankerCoinAda
7660
BANK
|
$0.00000034 | - | 3.5% | 5.04% |
30j
1.31%
60j
-28.16%
90j
-13.12%
|
Ouv. $0.000000325
Min. $0.000000325
Max. $0.000000336
|
$35.00 104.29M BANK | - |
|
||
| 7661 |
ASIX+
7661
ASIX+
|
$0.00000010 | - | 4.15% | 4.31% |
30j
2.08%
60j
-8.07%
90j
-11.14%
|
Ouv. $0.000000095
Min. $0.000000095
Max. $0.000000099
|
$34.00 353.45M ASIX+ | - |
|
||
| 7662 |
Nutcash
7662
NCASH
|
$0.007071 | - | -1.27% | 8.39% |
30j
-6.16%
60j
-52.56%
90j
-32.65%
|
Ouv. $0.00716258
Min. $0.00707128
Max. $0.00716258
|
$34.00 4.95K NCASH | - |
|
||
| 7663 |
Raft
7663
RAFT
|
$0.000469 | - | 9.82% | 1.56% |
30j
80.11%
60j
-17.97%
90j
-17.66%
|
Ouv. $0.00042711
Min. $0.00042701
Max. $0.00046937
|
$34.00 74.29K RAFT | - |
|
||
| 7664 |
BLOCKv
7664
VEE
|
$0.005398 | - | 2.83% | 4.88% |
30j
-9.11%
60j
-63.55%
90j
-32.54%
|
Ouv. $0.00524944
Min. $0.00524944
Max. $0.00539842
|
$34.00 6.45K VEE | - |
|
||
| 7665 |
Toshe
7665
TOSHE
|
$0.0000000010 | - | 2.83% | 3.83% |
30j
-6.2%
60j
-30.75%
90j
-44.24%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$34.00 34.65B TOSHE | - |
|
||
| 7666 |
Potato
7666
POTATO
|
$0.00000001 | -2.02% | -0.15% | -1.42% |
30j
9.9%
60j
-71.46%
90j
-79.12%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$34.00 2.64B POTATO | - |
|
||
| 7667 |
GreenTek
7667
GTE
|
$0.027302 | 0.15% | 2.61% | 4.02% |
30j
-5.42%
60j
-30.52%
90j
-15.26%
|
Ouv. $0.026181
Min. $0.026181
Max. $0.027589
|
$34.00 1.26K GTE | - |
|
||
| 7668 |
TrueCNH
7668
TCNH
|
$0.121017 | - | -3.27% | -3.27% |
30j
-0.41%
60j
-1.3%
90j
-3.21%
|
Ouv. $0.125133
Min. $0.121013
Max. $0.125162
|
$34.00 283.00 TCNH | - |
|
||
| 7669 |
NotWifGary
7669
NWG
|
$0.00000169 | -0.94% | 4.68% | 3.17% |
30j
-19.23%
60j
-63.95%
90j
-72.24%
|
Ouv. $0.000001612
Min. $0.000001612
Max. $0.000001713
|
$33.00 19.92M NWG | - |
|
||
| 7670 |
Vetter Token
7670
VETTER
|
$0.000109 | - | 1.23% | 2.29% |
30j
-12.86%
60j
-26.33%
90j
-31.7%
|
Ouv. $0.00010489
Min. $0.00010489
Max. $0.00010853
|
$33.00 309.48K VETTER | - |
|
||
| 7671 |
Metaworld
7671
MWCC
|
$0.000550 | - | 12.01% | -22.19% |
30j
3.76%
60j
-29.77%
90j
-9.2%
|
Ouv. $0.00049111
Min. $0.00049108
Max. $0.00055017
|
$33.00 60.91K MWCC | - |
|
||
| 7672 |
WOOP
7672
WOOP
|
$0.000229 | - | 1.13% | 1.49% |
30j
10.11%
60j
1.4%
90j
-8.24%
|
Ouv. $0.00022459
Min. $0.00022459
Max. $0.00023158
|
$33.00 146.05K WOOP | - |
|
||
| 7673 |
X Doge
7673
X
|
$0.00000003 | 0.06% | 7.28% | 7.17% |
30j
14.07%
60j
6.43%
90j
343.36%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000032
|
$33.00 1.04B X | - |
|
||
| 7674 |
Black Sale
7674
BLACKSALE
|
$0.000883 | - | -0.34% | -33.48% |
30j
-60.12%
60j
-89.22%
90j
-83.06%
|
Ouv. $0.00084575
Min. $0.00084575
Max. $0.00088557
|
$33.00 37.75K BLACKSALE | - |
|
||
| 7675 |
MilkshakeSwap
7675
MILK
|
$0.001047 | - | 0.5% | -2.53% |
30j
14.59%
60j
-2.24%
90j
17.54%
|
Ouv. $0.00103333
Min. $0.00103333
Max. $0.00105868
|
$33.00 31.64K MILK | - |
|
||
| 7676 |
Canary
7676
CNR
|
$0.001188 | -0.05% | 3.27% | 15.98% |
30j
-9.11%
60j
-28.73%
90j
43.95%
|
Ouv. $0.00105493
Min. $0.00105493
Max. $0.00119002
|
$33.00 27.86K CNR | - |
|
||
| 7677 |
Fefe
7677
FEFE
|
$0.00000003 | - | 5.62% | 30.73% |
30j
2.91%
60j
-68.14%
90j
-76.85%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000026
|
$33.00 1.27B FEFE | - |
|
||
| 7678 |
Scorum Coins
7678
SCRM
|
$0.020462 | - | 0.78% | -10.37% |
30j
-55.44%
60j
-79.7%
90j
-73.11%
|
Ouv. $0.020211
Min. $0.020211
Max. $0.020542
|
$32.00 1.61K SCRM | - |
|
||
| 7679 |
Sakaryaspor Token
7679
SKRY
|
$0.084492 | - | 0.68% | -9.43% |
30j
-32.8%
60j
-28.11%
90j
-24.21%
|
Ouv. $0.08366
Min. $0.083648
Max. $0.090016
|
$32.00 388.00 SKRY | - |
|
||
| 7680 |
Real BIG Coin
7680
RBC
|
$0.00000005 | - | -0.93% | 13% |
30j
17.9%
60j
-17.07%
90j
-16.78%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000052
|
$32.00 641.55M RBC | - |
|
||
| 7681 |
The Three Kingdoms
7681
TTK
|
$0.000213 | - | 0.01% | -1.26% |
30j
-2.5%
60j
-8.91%
90j
-6.08%
|
Ouv. $0.00021289
Min. $0.00021277
Max. $0.00021289
|
$32.00 153.62K TTK | - |
|
||
| 7682 |
UMMA Token
7682
UMMA
|
$0.000623 | - | -14.72% | -21.24% |
30j
-12.11%
60j
-47.74%
90j
-46.61%
|
Ouv. $0.00073016
Min. $0.00062257
Max. $0.00073039
|
$32.00 52.42K UMMA | - |
|
||
| 7683 |
Dark Matter Defi
7683
DMD
|
$0.000133 | 1.5% | -2.36% | 26.51% |
30j
36.22%
60j
8.15%
90j
15.78%
|
Ouv. $0.00013439
Min. $0.00013083
Max. $0.00013831
|
$32.00 245.63K DMD | - |
|
||
| 7684 |
Microsoft Tokenized Stock Defichain
7684
DMSFT
|
$14.18 | - | 3.14% | 0.5% |
30j
52.78%
60j
13.6%
90j
-13.82%
|
Ouv. $13.75
Min. $13.52
Max. $14.19
|
$32.00 2.00 DMSFT | - |
|
||
| 7685 |
BSC FARM
7685
BSCF
|
$0.017162 | - | -12.56% | 0.23% |
30j
-45.24%
60j
-58.06%
90j
-50.16%
|
Ouv. $0.018618
Min. $0.017162
Max. $0.020684
|
$32.00 1.89K BSCF | - |
|
||
| 7686 |
0xVPN.org
7686
VPN
|
$0.000297 | - | 3.4% | 7.85% |
30j
-20.34%
60j
-80.19%
90j
-73.87%
|
Ouv. $0.00028711
Min. $0.00028711
Max. $0.00029688
|
$32.00 108.52K VPN | - |
|
||
| 7687 |
KEEM JONG UNN
7687
KEEMJONG
|
$0.000015 | - | 8.25% | -3.28% |
30j
22.16%
60j
-17.55%
90j
-46.89%
|
Ouv. $0.0000139
Min. $0.0000139
Max. $0.00001529
|
$32.00 2.13M KEEMJONG | - |
|
||
| 7688 |
Secured MoonRat Token
7688
SMRAT
|
$0.0000000010 | - | 1.32% | 3.83% |
30j
-0.93%
60j
-6.67%
90j
-3.57%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$32.00 32.06B SMRAT | - |
|
||
| 7689 |
Bit Hotel
7689
BTH
|
$0.000821 | - | -0.76% | -5.11% |
30j
9.62%
60j
-16.23%
90j
-23.54%
|
Ouv. $0.00083332
Min. $0.00082144
Max. $0.00083332
|
$31.00 38.88K BTH | - |
|
||
| 7690 |
0xGasless
7690
0XGAS
|
$0.039935 | - | 6.81% | 1.95% |
30j
-26.44%
60j
-62.94%
90j
-58.6%
|
Ouv. $0.037388
Min. $0.037388
Max. $0.039935
|
$31.00 798.00 0XGAS | - |
|
||
| 7691 |
FOMO Network
7691
FOMO
|
$0.000062 | - | 6.55% | -8.34% |
30j
-19.48%
60j
-55.58%
90j
-55.69%
|
Ouv. $0.00005784
Min. $0.00005784
Max. $0.00006163
|
$31.00 516.94K FOMO | - |
|
||
| 7692 |
Baby Slerf
7692
BABYSLERF
|
$0.000244 | - | 5.94% | 6.35% |
30j
-0.14%
60j
-23.62%
90j
-3.33%
|
Ouv. $0.00021921
Min. $0.00021921
Max. $0.00024411
|
$31.00 130.27K BABYSLERF | - |
|
||
| 7693 |
Base Velocimeter
7693
BVM
|
$0.018756 | - | 5.45% | 8.68% |
30j
-6.52%
60j
-41.76%
90j
-58%
|
Ouv. $0.017786
Min. $0.017786
Max. $0.018783
|
$31.00 1.69K BVM | - |
|
||
| 7694 |
Spartacus
7694
SPA
|
$32.04 | 0.58% | -3.86% | 0.06% |
30j
4.79%
60j
4.79%
90j
7.09%
|
Ouv. $32.92
Min. $31.85
Max. $33.32
|
$31.00 0 SPA | - |
|
||
| 7695 |
OreoSwap
7695
OREO
|
$0.006203 | - | 0.53% | 2.17% |
30j
-0.29%
60j
-20.25%
90j
-20.87%
|
Ouv. $0.00614374
Min. $0.00614374
Max. $0.00625096
|
$31.00 5.08K OREO | - |
|
||
| 7696 |
KarateCat
7696
KCAT
|
$0.00000197 | - | 7.16% | 1.95% |
30j
-98.72%
60j
-98.9%
90j
-98.9%
|
Ouv. $0.000001833
Min. $0.000001833
Max. $0.000001965
|
$31.00 15.97M KCAT | - |
|
||
| 7697 |
Sun Yuchen
7697
YUCHEN
|
$0.00000627 | - | -0.5% | -6.2% |
30j
-95.08%
60j
-95.08%
90j
-95.08%
|
Ouv. $0.000006298
Min. $0.000006266
Max. $0.000006298
|
$31.00 5.00M YUCHEN | - |
|
||
| 7698 |
Decentralized Mining Exchange
7698
DMEXCH
|
$0.004377 | - | 6.45% | -11.92% |
30j
-12.98%
60j
-9.88%
90j
5.23%
|
Ouv. $0.00406415
Min. $0.00403313
Max. $0.00463782
|
$31.00 7.12K DMEXCH | - |
|
||
| 7699 |
Where Did The ETH Go? (Pulsechain)
7699
WHETH
|
$0.104570 | -0.05% | -2.19% | 4.94% |
30j
30.08%
60j
-13.95%
90j
-32.65%
|
Ouv. $0.101854
Min. $0.101854
Max. $0.107945
|
$31.00 297.00 WHETH | - |
|
||
| 7700 |
Surf Live
7700
SURF
|
$0.051308 | - | -0.03% | -14.49% |
30j
19.3%
60j
-31.62%
90j
0.66%
|
Ouv. $0.051304
Min. $0.051301
Max. $0.051343
|
$31.00 605.00 SURF | - |
|
28.804 Devises surveillées - Page
154 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.