Cap Marché $2.31T 2.81%
Volume 24h $163.64B 0.01%
BTC % 53.79% -0.2%
ETH % 12.76% 1.09%
Monnaies 28.804 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
7651
Krogan
Krogan
7651
KRO
$0.000286 -0.01% -0.56% -0.78%
30j -21.77%
60j -25.91%
90j -31.2%
Ouv. $0.00028747
Min. $0.00028592
Max. $0.00028755
$36.00 127.97K KRO -
7652
dogwifscarf
dogwifscarf
7652
WIFS
$0.000039 - 5.77% -2.09%
30j -30.8%
60j -59.12%
90j -69.66%
Ouv. $0.00003707
Min. $0.00003691
Max. $0.00003905
$36.00 929.75K WIFS -
7653
Digex
Digex
7653
DIGEX
$0.000022 0.21% 1.47% 8.37%
30j 6%
60j -7.33%
90j -2.08%
Ouv. $0.00002134
Min. $0.00002134
Max. $0.00002224
$36.00 1.64M DIGEX -
7654
Vemate
Vemate
7654
VMT
$0.004496 - 3.58% 5.82%
30j -25.74%
60j -39.75%
90j -42.31%
Ouv. $0.00434016
Min. $0.00432647
Max. $0.004496
$35.00 8.00K VMT -
7655
Stabledoc
Stabledoc
7655
SDT
$0.002500 - 0.19% 45.88%
30j -5.51%
60j -17.07%
90j -32.94%
Ouv. $0.00245722
Min. $0.00245722
Max. $0.00253218
$35.00 14.36K SDT -
7656 $0.00000091 - -0.03% 0.01%
30j 48.28%
60j 72.85%
90j -32.84%
Ouv. $0.000000906
Min. $0.000000906
Max. $0.000000906
$35.00 39.52M SWIM -
7657 $0.001227 - 2.14% 19.9%
30j -39.21%
60j -43.96%
90j -49.93%
Ouv. $0.00119632
Min. $0.0011948
Max. $0.00122747
$35.00 29.13K WAG -
7658
MoonStar
MoonStar
7658
MOONSTAR
$0.0000000010 - 6.71% 4.57%
30j -0.2%
60j -3.97%
90j -8.41%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$35.00 35.53B MOONSTAR -
7659
vBSWAP
vBSWAP
7659
VBSWAP
$13.51 - 0.89% 3.88%
30j -0.83%
60j -6.04%
90j -3.3%
Ouv. $13.25
Min. $13.25
Max. $13.59
$35.00 2.00 VBSWAP -
7660
BankerCoinAda
BankerCoinAda
7660
BANK
$0.00000034 - 3.5% 5.04%
30j 1.31%
60j -28.16%
90j -13.12%
Ouv. $0.000000325
Min. $0.000000325
Max. $0.000000336
$35.00 104.29M BANK -
7661
ASIX+
ASIX+
7661
ASIX+
$0.00000010 - 4.15% 4.31%
30j 2.08%
60j -8.07%
90j -11.14%
Ouv. $0.000000095
Min. $0.000000095
Max. $0.000000099
$34.00 353.45M ASIX+ -
7662
Nutcash
Nutcash
7662
NCASH
$0.007071 - -1.27% 8.39%
30j -6.16%
60j -52.56%
90j -32.65%
Ouv. $0.00716258
Min. $0.00707128
Max. $0.00716258
$34.00 4.95K NCASH -
7663
Raft
Raft
7663
RAFT
$0.000469 - 9.82% 1.56%
30j 80.11%
60j -17.97%
90j -17.66%
Ouv. $0.00042711
Min. $0.00042701
Max. $0.00046937
$34.00 74.29K RAFT -
7664
BLOCKv
BLOCKv
7664
VEE
$0.005398 - 2.83% 4.88%
30j -9.11%
60j -63.55%
90j -32.54%
Ouv. $0.00524944
Min. $0.00524944
Max. $0.00539842
$34.00 6.45K VEE -
7665
Toshe
Toshe
7665
TOSHE
$0.0000000010 - 2.83% 3.83%
30j -6.2%
60j -30.75%
90j -44.24%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$34.00 34.65B TOSHE -
7666
Potato
Potato
7666
POTATO
$0.00000001 -2.02% -0.15% -1.42%
30j 9.9%
60j -71.46%
90j -79.12%
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
$34.00 2.64B POTATO -
7667
GreenTek
GreenTek
7667
GTE
$0.027302 0.15% 2.61% 4.02%
30j -5.42%
60j -30.52%
90j -15.26%
Ouv. $0.026181
Min. $0.026181
Max. $0.027589
$34.00 1.26K GTE -
7668
TrueCNH
TrueCNH
7668
TCNH
$0.121017 - -3.27% -3.27%
30j -0.41%
60j -1.3%
90j -3.21%
Ouv. $0.125133
Min. $0.121013
Max. $0.125162
$34.00 283.00 TCNH -
7669
NotWifGary
NotWifGary
7669
NWG
$0.00000169 -0.94% 4.68% 3.17%
30j -19.23%
60j -63.95%
90j -72.24%
Ouv. $0.000001612
Min. $0.000001612
Max. $0.000001713
$33.00 19.92M NWG -
7670
Vetter Token
Vetter Token
7670
VETTER
$0.000109 - 1.23% 2.29%
30j -12.86%
60j -26.33%
90j -31.7%
Ouv. $0.00010489
Min. $0.00010489
Max. $0.00010853
$33.00 309.48K VETTER -
7671
Metaworld
Metaworld
7671
MWCC
$0.000550 - 12.01% -22.19%
30j 3.76%
60j -29.77%
90j -9.2%
Ouv. $0.00049111
Min. $0.00049108
Max. $0.00055017
$33.00 60.91K MWCC -
7672
WOOP
WOOP
7672
WOOP
$0.000229 - 1.13% 1.49%
30j 10.11%
60j 1.4%
90j -8.24%
Ouv. $0.00022459
Min. $0.00022459
Max. $0.00023158
$33.00 146.05K WOOP -
7673
X Doge
X Doge
7673
X
$0.00000003 0.06% 7.28% 7.17%
30j 14.07%
60j 6.43%
90j 343.36%
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000032
$33.00 1.04B X -
7674
Black Sale
Black Sale
7674
BLACKSALE
$0.000883 - -0.34% -33.48%
30j -60.12%
60j -89.22%
90j -83.06%
Ouv. $0.00084575
Min. $0.00084575
Max. $0.00088557
$33.00 37.75K BLACKSALE -
7675
MilkshakeSwap
MilkshakeSwap
7675
MILK
$0.001047 - 0.5% -2.53%
30j 14.59%
60j -2.24%
90j 17.54%
Ouv. $0.00103333
Min. $0.00103333
Max. $0.00105868
$33.00 31.64K MILK -
7676
Canary
Canary
7676
CNR
$0.001188 -0.05% 3.27% 15.98%
30j -9.11%
60j -28.73%
90j 43.95%
Ouv. $0.00105493
Min. $0.00105493
Max. $0.00119002
$33.00 27.86K CNR -
7677
Fefe
Fefe
7677
FEFE
$0.00000003 - 5.62% 30.73%
30j 2.91%
60j -68.14%
90j -76.85%
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000026
$33.00 1.27B FEFE -
7678
Scorum Coins
Scorum Coins
7678
SCRM
$0.020462 - 0.78% -10.37%
30j -55.44%
60j -79.7%
90j -73.11%
Ouv. $0.020211
Min. $0.020211
Max. $0.020542
$32.00 1.61K SCRM -
7679 $0.084492 - 0.68% -9.43%
30j -32.8%
60j -28.11%
90j -24.21%
Ouv. $0.08366
Min. $0.083648
Max. $0.090016
$32.00 388.00 SKRY -
7680 $0.00000005 - -0.93% 13%
30j 17.9%
60j -17.07%
90j -16.78%
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000052
$32.00 641.55M RBC -
7681 $0.000213 - 0.01% -1.26%
30j -2.5%
60j -8.91%
90j -6.08%
Ouv. $0.00021289
Min. $0.00021277
Max. $0.00021289
$32.00 153.62K TTK -
7682
UMMA Token
UMMA Token
7682
UMMA
$0.000623 - -14.72% -21.24%
30j -12.11%
60j -47.74%
90j -46.61%
Ouv. $0.00073016
Min. $0.00062257
Max. $0.00073039
$32.00 52.42K UMMA -
7683 $0.000133 1.5% -2.36% 26.51%
30j 36.22%
60j 8.15%
90j 15.78%
Ouv. $0.00013439
Min. $0.00013083
Max. $0.00013831
$32.00 245.63K DMD -
7684 $14.18 - 3.14% 0.5%
30j 52.78%
60j 13.6%
90j -13.82%
Ouv. $13.75
Min. $13.52
Max. $14.19
$32.00 2.00 DMSFT -
7685
BSC FARM
BSC FARM
7685
BSCF
$0.017162 - -12.56% 0.23%
30j -45.24%
60j -58.06%
90j -50.16%
Ouv. $0.018618
Min. $0.017162
Max. $0.020684
$32.00 1.89K BSCF -
7686
0xVPN.org
0xVPN.org
7686
VPN
$0.000297 - 3.4% 7.85%
30j -20.34%
60j -80.19%
90j -73.87%
Ouv. $0.00028711
Min. $0.00028711
Max. $0.00029688
$32.00 108.52K VPN -
7687
KEEM JONG UNN
KEEM JONG UNN
7687
KEEMJONG
$0.000015 - 8.25% -3.28%
30j 22.16%
60j -17.55%
90j -46.89%
Ouv. $0.0000139
Min. $0.0000139
Max. $0.00001529
$32.00 2.13M KEEMJONG -
7688 $0.0000000010 - 1.32% 3.83%
30j -0.93%
60j -6.67%
90j -3.57%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$32.00 32.06B SMRAT -
7689
Bit Hotel
Bit Hotel
7689
BTH
$0.000821 - -0.76% -5.11%
30j 9.62%
60j -16.23%
90j -23.54%
Ouv. $0.00083332
Min. $0.00082144
Max. $0.00083332
$31.00 38.88K BTH -
7690
0xGasless
0xGasless
7690
0XGAS
$0.039935 - 6.81% 1.95%
30j -26.44%
60j -62.94%
90j -58.6%
Ouv. $0.037388
Min. $0.037388
Max. $0.039935
$31.00 798.00 0XGAS -
7691
FOMO Network
FOMO Network
7691
FOMO
$0.000062 - 6.55% -8.34%
30j -19.48%
60j -55.58%
90j -55.69%
Ouv. $0.00005784
Min. $0.00005784
Max. $0.00006163
$31.00 516.94K FOMO -
7692
Baby Slerf
Baby Slerf
7692
BABYSLERF
$0.000244 - 5.94% 6.35%
30j -0.14%
60j -23.62%
90j -3.33%
Ouv. $0.00021921
Min. $0.00021921
Max. $0.00024411
$31.00 130.27K BABYSLERF -
7693 $0.018756 - 5.45% 8.68%
30j -6.52%
60j -41.76%
90j -58%
Ouv. $0.017786
Min. $0.017786
Max. $0.018783
$31.00 1.69K BVM -
7694
Spartacus
Spartacus
7694
SPA
$32.04 0.58% -3.86% 0.06%
30j 4.79%
60j 4.79%
90j 7.09%
Ouv. $32.92
Min. $31.85
Max. $33.32
$31.00 0 SPA -
7695
OreoSwap
OreoSwap
7695
OREO
$0.006203 - 0.53% 2.17%
30j -0.29%
60j -20.25%
90j -20.87%
Ouv. $0.00614374
Min. $0.00614374
Max. $0.00625096
$31.00 5.08K OREO -
7696
KarateCat
KarateCat
7696
KCAT
$0.00000197 - 7.16% 1.95%
30j -98.72%
60j -98.9%
90j -98.9%
Ouv. $0.000001833
Min. $0.000001833
Max. $0.000001965
$31.00 15.97M KCAT -
7697
Sun Yuchen
Sun Yuchen
7697
YUCHEN
$0.00000627 - -0.5% -6.2%
30j -95.08%
60j -95.08%
90j -95.08%
Ouv. $0.000006298
Min. $0.000006266
Max. $0.000006298
$31.00 5.00M YUCHEN -
7698 $0.004377 - 6.45% -11.92%
30j -12.98%
60j -9.88%
90j 5.23%
Ouv. $0.00406415
Min. $0.00403313
Max. $0.00463782
$31.00 7.12K DMEXCH -
7699 $0.104570 -0.05% -2.19% 4.94%
30j 30.08%
60j -13.95%
90j -32.65%
Ouv. $0.101854
Min. $0.101854
Max. $0.107945
$31.00 297.00 WHETH -
7700
Surf Live
Surf Live
7700
SURF
$0.051308 - -0.03% -14.49%
30j 19.3%
60j -31.62%
90j 0.66%
Ouv. $0.051304
Min. $0.051301
Max. $0.051343
$31.00 605.00 SURF -
28.804 Devises surveillées - Page 154 of 577

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.