Cap Marché $2.28T
2.57%
Volume 24h $177.04B
16.75%
BTC % 53.87%
0.39%
ETH % 12.64%
-0.55%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
cats wif hats in a dogs world
7651
MEWSWIFHAT
|
$0.000072 | - | -0.56% | -1.1% |
30j
-10.06%
60j
-26.11%
90j
-19.6%
|
Ouv. $0.00007352
Min. $0.00007214
Max. $0.00007352
|
$34.00 480.84K MEWSWIFHAT | - |
|
||
| 7652 |
CZodiac Stabletoken
7652
CZUSD
|
$0.9927 | - | 0.47% | -0.61% |
30j
-0.31%
60j
-0.71%
90j
-0.04%
|
Ouv. $0.988081
Min. $0.982794
Max. $0.9927
|
$37.00 37.00 CZUSD | - |
|
||
| 7653 |
Dragon Mainland Shards
7653
DMS
|
$0.000068 | -8.97% | -8.5% | -5.12% |
30j
1.24%
60j
-5.11%
90j
-26.05%
|
Ouv. $0.00007498
Min. $0.00006827
Max. $0.00007502
|
$442.00 6.48M DMS | - |
|
||
| 7654 |
Apple Tokenized Stock Defichain
7654
DAAPL
|
$6.86 | -0.07% | 1.01% | -1.57% |
30j
37.36%
60j
9.9%
90j
-17.58%
|
Ouv. $6.791
Min. $6.791
Max. $6.979
|
$34.00 4.00 DAAPL | - |
|
||
| 7655 |
Fisco Coin
7655
FSCC
|
$0.383296 | -0.03% | 118.01% | 35.32% |
30j
154.22%
60j
79.22%
90j
20.52%
|
Ouv. $0.17761
Min. $0.175665
Max. $0.564544
|
$34.00 89.00 FSCC | - |
|
||
| 7656 |
Cindicator
7656
CND
|
$0.000421 | - | 0.4% | 0.79% |
30j
0.72%
60j
-24.69%
90j
7.26%
|
Ouv. $0.00041948
Min. $0.00041948
Max. $0.00042119
|
$34.00 81.14K CND | - |
|
||
| 7657 |
Bibox Token
7657
BIX
|
$0.004091 | 0.01% | -21.63% | 13.11% |
30j
-7.05%
60j
6.73%
90j
15.27%
|
Ouv. $0.00524535
Min. $0.00409012
Max. $0.00524946
|
$33.00 8.30K BIX | - |
|
||
| 7658 |
Knights of Cathena
7658
CGO
|
$0.000028 | 0.77% | 3.47% | -8.32% |
30j
-28.88%
60j
-54.14%
90j
-64.87%
|
Ouv. $0.00002688
Min. $0.00002643
Max. $0.00002756
|
$33.00 1.23M CGO | - |
|
||
| 7659 |
AIPTP
7659
ATMT
|
$0.000921 | - | -0.46% | 0.22% |
30j
-12.09%
60j
-82.16%
90j
-82.16%
|
Ouv. $0.00092524
Min. $0.00092085
Max. $0.00092524
|
$33.00 36.45K ATMT | - |
|
||
| 7660 |
Jungle Labz
7660
JNGL
|
$0.047924 | - | -1.09% | -2.33% |
30j
-26.43%
60j
-67.85%
90j
-69.45%
|
Ouv. $0.048299
Min. $0.047923
Max. $0.048455
|
$33.00 698.00 JNGL | - |
|
||
| 7661 |
GreenTek
7661
GTE
|
$0.026626 | 0.5% | 2.98% | 1.56% |
30j
-10.09%
60j
-31.99%
90j
-17.41%
|
Ouv. $0.026082
Min. $0.025417
Max. $0.026625
|
$33.00 1.26K GTE | - |
|
||
| 7662 |
Robin
7662
ROBIN
|
$0.00000110 | - | -1.92% | -22.16% |
30j
-41.81%
60j
-61.67%
90j
-63.88%
|
Ouv. $0.00000112
Min. $0.0000010809
Max. $0.00000112
|
$33.00 30.34M ROBIN | - |
|
||
| 7663 |
WAR OF MEME
7663
WOME
|
$0.00000260 | - | -2.09% | -10.78% |
30j
-3.91%
60j
-46.56%
90j
29.01%
|
Ouv. $0.000002659
Min. $0.000002599
Max. $0.000002659
|
$16.00 6.35M WOME | - |
|
||
| 7664 |
Creso
7664
CRE
|
$0.00000439 | - | 1.8% | 0.68% |
30j
-13.03%
60j
-58.99%
90j
-73.68%
|
Ouv. $0.000004245
Min. $0.000004245
Max. $0.00000439
|
$187.00 42.63M CRE | - |
|
||
| 7665 |
ChainCade
7665
CHAINCADE
|
$0.0000000010 | - | 2.54% | 3.36% |
30j
0.81%
60j
-7.76%
90j
-9.96%
|
Ouv. -
Min. -
Max. $0.000000001
|
$32.00 32.63B CHAINCADE | - |
|
||
| 7666 |
Aptopad
7666
APD
|
$0.000268 | -0.02% | -3.67% | -8.34% |
30j
11%
60j
-11.83%
90j
-34.96%
|
Ouv. $0.00027796
Min. $0.00025245
Max. $0.00027798
|
$32.00 121.52K APD | - |
|
||
| 7667 |
MediShares
7667
MDS
|
$0.000127 | -0.01% | 0.83% | -9.26% |
30j
-23.96%
60j
-21.3%
90j
-25.5%
|
Ouv. $0.00012573
Min. $0.00012571
Max. $0.00012679
|
$32.00 256.30K MDS | - |
|
||
| 7668 |
KNOB$
7668
KNOB
|
$0.00000714 | - | -1.52% | -12.5% |
30j
-14.91%
60j
-61.53%
90j
-77.03%
|
Ouv. $0.000007246
Min. $0.000006959
Max. $0.000007246
|
$32.00 4.53M KNOB | - |
|
||
| 7669 |
Base Goddess
7669
TYBGS
|
$0.00000013 | - | -1.23% | 8.38% |
30j
-55.91%
60j
-31.61%
90j
-12.21%
|
Ouv. $0.000000136
Min. $0.000000134
Max. $0.000000136
|
$32.00 241.35M TYBGS | - |
|
||
| 7670 |
Mizar
7670
MZR
|
$0.000137 | - | -7.66% | 0.91% |
30j
-17.1%
60j
-34.57%
90j
-63.96%
|
Ouv. $0.00014825
Min. $0.00013688
Max. $0.00014825
|
$32.00 234.84K MZR | - |
|
||
| 7671 |
Secured MoonRat Token
7671
SMRAT
|
$0.0000000010 | - | 2.54% | 8.76% |
30j
-1.65%
60j
-6.13%
90j
-5.62%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$32.00 32.14B SMRAT | - |
|
||
| 7672 |
Vesta Finance
7672
VSTA
|
$0.174140 | - | -0.85% | -4.96% |
30j
-17.57%
60j
-63.13%
90j
-62.36%
|
Ouv. $0.17542
Min. $0.174139
Max. $0.175645
|
$32.00 184.00 VSTA | - |
|
||
| 7673 |
Uniwhale
7673
UNW
|
$0.003828 | 2.28% | 2.79% | 0.58% |
30j
-6.26%
60j
-32.03%
90j
-44.25%
|
Ouv. $0.00373264
Min. $0.00366734
Max. $0.00382764
|
$63.00 16.65K UNW | - |
|
||
| 7674 |
Freight Trust & Clearing Network
7674
EDI
|
$0.000109 | 37.51% | 107.98% | 45.48% |
30j
55%
60j
-31.45%
90j
-21.65%
|
Ouv. $0.00005234
Min. $0.00005218
Max. $0.00010886
|
$320.00 2.94M EDI | - |
|
||
| 7675 |
Fantom Oasis
7675
FTMO
|
$0.000424 | - | 9.46% | 23.63% |
30j
24.12%
60j
5.62%
90j
24.18%
|
Ouv. $0.00038733
Min. $0.00037686
Max. $0.00042755
|
$32.00 75.48K FTMO | - |
|
||
| 7676 |
Snetwork
7676
SNET
|
$0.001184 | 0.03% | 7.46% | 6.5% |
30j
-26.5%
60j
-29.35%
90j
-20.64%
|
Ouv. $0.00110125
Min. $0.00110104
Max. $0.00137393
|
$32.00 27.03K SNET | - |
|
||
| 7677 |
Yieldly
7677
YLDY
|
$0.000012 | -0.02% | -1.17% | -14.66% |
30j
-23.32%
60j
-47.18%
90j
-29.55%
|
Ouv. $0.00001183
Min. $0.00001168
Max. $0.00001183
|
$31.00 2.73M YLDY | - |
|
||
| 7678 |
ROARING BRETT
7678
$RBRETT
|
$0.00000375 | - | -3.58% | -6.57% |
30j
-25.37%
60j
-31.22%
90j
-57.88%
|
Ouv. $0.000003892
Min. $0.000003753
Max. $0.000003892
|
$31.00 8.50M $RBRETT | - |
|
||
| 7679 |
Pepe
7679
PEPEONBASE
|
$0.000145 | - | -0.97% | -1.01% |
30j
-7.56%
60j
-44.47%
90j
-61.14%
|
Ouv. $0.00014697
Min. $0.00014353
Max. $0.00014697
|
$31.00 218.79K PEPEONBASE | - |
|
||
| 7680 |
XREATORS
7680
ORT
|
$0.002598 | 0.03% | 0.28% | -4.58% |
30j
-20.71%
60j
-24.95%
90j
-29.08%
|
Ouv. $0.00259036
Min. $0.00259013
Max. $0.00272725
|
$31.00 12.09K ORT | - |
|
||
| 7681 |
FECES
7681
FECES
|
$0.000403 | - | -0.03% | -0.74% |
30j
-9.75%
60j
-28.91%
90j
-28.67%
|
Ouv. $0.0004085
Min. $0.00039287
Max. $0.0004085
|
$24.00 60.38K FECES | - |
|
||
| 7682 |
Surf Live
7682
SURF
|
$0.051312 | 0.01% | - | -14.49% |
30j
19.24%
60j
-31.61%
90j
0.67%
|
Ouv. $0.051309
Min. $0.051295
Max. $0.051318
|
$31.00 605.00 SURF | - |
|
||
| 7683 |
Hundred Finance
7683
HND
|
$0.014681 | - | 9.03% | 33.38% |
30j
55.49%
60j
21.57%
90j
9.47%
|
Ouv. $0.013464
Min. $0.013464
Max. $0.01468
|
$31.00 2.11K HND | - |
|
||
| 7684 |
Globe Derivative Exchange
7684
GDT
|
$0.004103 | -0.05% | 8.85% | 4.69% |
30j
12.99%
60j
6.03%
90j
-60.91%
|
Ouv. $0.0037751
Min. $0.00376797
Max. $0.00413543
|
$30.00 7.52K GDT | - |
|
||
| 7685 |
Crow
7685
CROW
|
$0.000018 | - | 1.84% | 1.71% |
30j
35.99%
60j
-0.93%
90j
17.91%
|
Ouv. $0.00001767
Min. $0.00001767
Max. $0.000018
|
$30.00 1.71M CROW | - |
|
||
| 7686 |
GameStop 2.0
7686
GME2.0
|
$0.00000004 | - | -1.57% | -3.71% |
30j
-18.07%
60j
-32.98%
90j
24.14%
|
Ouv. $0.000000038
Min. $0.000000037
Max. $0.000000038
|
$30.00 809.06M GME2.0 | - |
|
||
| 7687 |
Viral Inu
7687
VINU
|
$0.00000366 | - | 3.14% | 2.71% |
30j
-14.9%
60j
-40.07%
90j
-6.04%
|
Ouv. $0.000003586
Min. $0.000003463
Max. $0.000003663
|
$29.00 8.03M VINU | - |
|
||
| 7688 |
BitNautic Token
7688
BTNTV2
|
$0.000678 | 0.48% | 1.75% | -7.79% |
30j
-53.13%
60j
-71.21%
90j
-75.57%
|
Ouv. $0.00066658
Min. $0.00065667
Max. $0.00067825
|
$31.00 46.45K BTNTV2 | - |
|
||
| 7689 |
i dont know
7689
IDK
|
$0.000055 | - | -2.31% | -3.7% |
30j
-10%
60j
-24.52%
90j
-30.61%
|
Ouv. $0.00005678
Min. $0.00005547
Max. $0.00005678
|
$30.00 549.26K IDK | - |
|
||
| 7690 |
renZEC
7690
RENZEC
|
$47.71 | 0.69% | 1.11% | -4.39% |
30j
-7.51%
60j
-38.1%
90j
-24.44%
|
Ouv. $48.92
Min. $47.18
Max. $50.09
|
$30.00 0 RENZEC | - |
|
||
| 7691 |
Evil Pepe
7691
EVILPEPE
|
$0.000012 | - | 1.97% | 2.8% |
30j
-8.19%
60j
-32.17%
90j
-39.64%
|
Ouv. $0.0000114
Min. $0.0000114
Max. $0.00001163
|
$30.00 2.60M EVILPEPE | - |
|
||
| 7692 |
Mad Penguin
7692
MAD
|
$0.00000428 | - | -1.9% | -2.89% |
30j
-13.97%
60j
-64.41%
90j
-99.52%
|
Ouv. $0.00000431
Min. $0.000004277
Max. $0.0000043919
|
$30.00 7.04M MAD | - |
|
||
| 7693 |
Demeter Chain
7693
DMTC
|
$0.001178 | 0.12% | 3.1% | 7.41% |
30j
2.33%
60j
-7.68%
90j
-4.21%
|
Ouv. $0.00114331
Min. $0.00112797
Max. $0.00117817
|
$30.00 25.52K DMTC | - |
|
||
| 7694 |
Buldak
7694
BULDAK
|
$0.000019 | - | -2.01% | -12.54% |
30j
-16.27%
60j
-16.27%
90j
-16.27%
|
Ouv. $0.00001911
Min. $0.00001873
Max. $0.00001911
|
$29.00 1.60M BULDAK | - |
|
||
| 7695 |
DAM Finance
7695
D2O
|
$1.0195 | 2.57% | 2.57% | 1.35% |
30j
2.97%
60j
27.26%
90j
37.9%
|
Ouv. $0.959481
Min. $0.959481
Max. $1.0582
|
$0 0 D2O | - |
|
||
| 7696 |
DeHeroGame Amazing Token
7696
AMG
|
$0.014273 | -0.03% | -8.57% | -10.86% |
30j
8.71%
60j
-15.53%
90j
-36.26%
|
Ouv. $0.015691
Min. $0.01427
Max. $0.016351
|
$27.00 1.90K AMG | - |
|
||
| 7697 |
Yobit Token
7697
YO
|
$511.81 | -0.33% | 5.78% | 13.93% |
30j
-11.68%
60j
-22.59%
90j
-22.52%
|
Ouv. $485.35
Min. $483.62
Max. $513.53
|
$29.00 0 YO | - |
|
||
| 7698 |
Mogul Trumps Code Name
7698
MOGUL
|
$0.00000579 | - | -3.35% | 1.04% |
30j
-4.67%
60j
-72.34%
90j
-82.78%
|
Ouv. $0.00000599
Min. $0.0000057899
Max. $0.00000599
|
$29.00 5.06M MOGUL | - |
|
||
| 7699 |
LadderCaster
7699
LADA
|
$0.000092 | - | 11.34% | -1.17% |
30j
-30.7%
60j
-44.25%
90j
-58.6%
|
Ouv. $0.00008303
Min. $0.00007068
Max. $0.00009346
|
$29.00 315.81K LADA | - |
|
||
| 7700 |
Lendhub
7700
LHB
|
$0.000063 | - | -1% | -2.32% |
30j
-5.12%
60j
-7.59%
90j
-8.6%
|
Ouv. $0.00006355
Min. $0.00006284
Max. $0.00006355
|
$29.00 464.22K LHB | - |
|
28.794 Devises surveillées - Page
154 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.