Cap Marché $2.28T 2.57%
Volume 24h $177.04B 16.75%
BTC % 53.87% 0.39%
ETH % 12.64% -0.55%
Monnaies 28.794 +14
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
7651 $0.000072 - -0.56% -1.1%
30j -10.06%
60j -26.11%
90j -19.6%
Ouv. $0.00007352
Min. $0.00007214
Max. $0.00007352
$34.00 480.84K MEWSWIFHAT -
7652 $0.9927 - 0.47% -0.61%
30j -0.31%
60j -0.71%
90j -0.04%
Ouv. $0.988081
Min. $0.982794
Max. $0.9927
$37.00 37.00 CZUSD -
7653 $0.000068 -8.97% -8.5% -5.12%
30j 1.24%
60j -5.11%
90j -26.05%
Ouv. $0.00007498
Min. $0.00006827
Max. $0.00007502
$442.00 6.48M DMS -
7654 $6.86 -0.07% 1.01% -1.57%
30j 37.36%
60j 9.9%
90j -17.58%
Ouv. $6.791
Min. $6.791
Max. $6.979
$34.00 4.00 DAAPL -
7655
Fisco Coin
Fisco Coin
7655
FSCC
$0.383296 -0.03% 118.01% 35.32%
30j 154.22%
60j 79.22%
90j 20.52%
Ouv. $0.17761
Min. $0.175665
Max. $0.564544
$34.00 89.00 FSCC -
7656
Cindicator
Cindicator
7656
CND
$0.000421 - 0.4% 0.79%
30j 0.72%
60j -24.69%
90j 7.26%
Ouv. $0.00041948
Min. $0.00041948
Max. $0.00042119
$34.00 81.14K CND -
7657
Bibox Token
Bibox Token
7657
BIX
$0.004091 0.01% -21.63% 13.11%
30j -7.05%
60j 6.73%
90j 15.27%
Ouv. $0.00524535
Min. $0.00409012
Max. $0.00524946
$33.00 8.30K BIX -
7658 $0.000028 0.77% 3.47% -8.32%
30j -28.88%
60j -54.14%
90j -64.87%
Ouv. $0.00002688
Min. $0.00002643
Max. $0.00002756
$33.00 1.23M CGO -
7659
AIPTP
AIPTP
7659
ATMT
$0.000921 - -0.46% 0.22%
30j -12.09%
60j -82.16%
90j -82.16%
Ouv. $0.00092524
Min. $0.00092085
Max. $0.00092524
$33.00 36.45K ATMT -
7660
Jungle Labz
Jungle Labz
7660
JNGL
$0.047924 - -1.09% -2.33%
30j -26.43%
60j -67.85%
90j -69.45%
Ouv. $0.048299
Min. $0.047923
Max. $0.048455
$33.00 698.00 JNGL -
7661
GreenTek
GreenTek
7661
GTE
$0.026626 0.5% 2.98% 1.56%
30j -10.09%
60j -31.99%
90j -17.41%
Ouv. $0.026082
Min. $0.025417
Max. $0.026625
$33.00 1.26K GTE -
7662
Robin
Robin
7662
ROBIN
$0.00000110 - -1.92% -22.16%
30j -41.81%
60j -61.67%
90j -63.88%
Ouv. $0.00000112
Min. $0.0000010809
Max. $0.00000112
$33.00 30.34M ROBIN -
7663
WAR OF MEME
WAR OF MEME
7663
WOME
$0.00000260 - -2.09% -10.78%
30j -3.91%
60j -46.56%
90j 29.01%
Ouv. $0.000002659
Min. $0.000002599
Max. $0.000002659
$16.00 6.35M WOME -
7664
Creso
Creso
7664
CRE
$0.00000439 - 1.8% 0.68%
30j -13.03%
60j -58.99%
90j -73.68%
Ouv. $0.000004245
Min. $0.000004245
Max. $0.00000439
$187.00 42.63M CRE -
7665
ChainCade
ChainCade
7665
CHAINCADE
$0.0000000010 - 2.54% 3.36%
30j 0.81%
60j -7.76%
90j -9.96%
Ouv. -
Min. -
Max. $0.000000001
$32.00 32.63B CHAINCADE -
7666
Aptopad
Aptopad
7666
APD
$0.000268 -0.02% -3.67% -8.34%
30j 11%
60j -11.83%
90j -34.96%
Ouv. $0.00027796
Min. $0.00025245
Max. $0.00027798
$32.00 121.52K APD -
7667
MediShares
MediShares
7667
MDS
$0.000127 -0.01% 0.83% -9.26%
30j -23.96%
60j -21.3%
90j -25.5%
Ouv. $0.00012573
Min. $0.00012571
Max. $0.00012679
$32.00 256.30K MDS -
7668
KNOB$
KNOB$
7668
KNOB
$0.00000714 - -1.52% -12.5%
30j -14.91%
60j -61.53%
90j -77.03%
Ouv. $0.000007246
Min. $0.000006959
Max. $0.000007246
$32.00 4.53M KNOB -
7669
Base Goddess
Base Goddess
7669
TYBGS
$0.00000013 - -1.23% 8.38%
30j -55.91%
60j -31.61%
90j -12.21%
Ouv. $0.000000136
Min. $0.000000134
Max. $0.000000136
$32.00 241.35M TYBGS -
7670
Mizar
Mizar
7670
MZR
$0.000137 - -7.66% 0.91%
30j -17.1%
60j -34.57%
90j -63.96%
Ouv. $0.00014825
Min. $0.00013688
Max. $0.00014825
$32.00 234.84K MZR -
7671 $0.0000000010 - 2.54% 8.76%
30j -1.65%
60j -6.13%
90j -5.62%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$32.00 32.14B SMRAT -
7672
Vesta Finance
Vesta Finance
7672
VSTA
$0.174140 - -0.85% -4.96%
30j -17.57%
60j -63.13%
90j -62.36%
Ouv. $0.17542
Min. $0.174139
Max. $0.175645
$32.00 184.00 VSTA -
7673
Uniwhale
Uniwhale
7673
UNW
$0.003828 2.28% 2.79% 0.58%
30j -6.26%
60j -32.03%
90j -44.25%
Ouv. $0.00373264
Min. $0.00366734
Max. $0.00382764
$63.00 16.65K UNW -
7674 $0.000109 37.51% 107.98% 45.48%
30j 55%
60j -31.45%
90j -21.65%
Ouv. $0.00005234
Min. $0.00005218
Max. $0.00010886
$320.00 2.94M EDI -
7675
Fantom Oasis
Fantom Oasis
7675
FTMO
$0.000424 - 9.46% 23.63%
30j 24.12%
60j 5.62%
90j 24.18%
Ouv. $0.00038733
Min. $0.00037686
Max. $0.00042755
$32.00 75.48K FTMO -
7676
Snetwork
Snetwork
7676
SNET
$0.001184 0.03% 7.46% 6.5%
30j -26.5%
60j -29.35%
90j -20.64%
Ouv. $0.00110125
Min. $0.00110104
Max. $0.00137393
$32.00 27.03K SNET -
7677
Yieldly
Yieldly
7677
YLDY
$0.000012 -0.02% -1.17% -14.66%
30j -23.32%
60j -47.18%
90j -29.55%
Ouv. $0.00001183
Min. $0.00001168
Max. $0.00001183
$31.00 2.73M YLDY -
7678
ROARING BRETT
ROARING BRETT
7678
$RBRETT
$0.00000375 - -3.58% -6.57%
30j -25.37%
60j -31.22%
90j -57.88%
Ouv. $0.000003892
Min. $0.000003753
Max. $0.000003892
$31.00 8.50M $RBRETT -
7679
Pepe
Pepe
7679
PEPEONBASE
$0.000145 - -0.97% -1.01%
30j -7.56%
60j -44.47%
90j -61.14%
Ouv. $0.00014697
Min. $0.00014353
Max. $0.00014697
$31.00 218.79K PEPEONBASE -
7680
XREATORS
XREATORS
7680
ORT
$0.002598 0.03% 0.28% -4.58%
30j -20.71%
60j -24.95%
90j -29.08%
Ouv. $0.00259036
Min. $0.00259013
Max. $0.00272725
$31.00 12.09K ORT -
7681
FECES
FECES
7681
FECES
$0.000403 - -0.03% -0.74%
30j -9.75%
60j -28.91%
90j -28.67%
Ouv. $0.0004085
Min. $0.00039287
Max. $0.0004085
$24.00 60.38K FECES -
7682
Surf Live
Surf Live
7682
SURF
$0.051312 0.01% - -14.49%
30j 19.24%
60j -31.61%
90j 0.67%
Ouv. $0.051309
Min. $0.051295
Max. $0.051318
$31.00 605.00 SURF -
7683 $0.014681 - 9.03% 33.38%
30j 55.49%
60j 21.57%
90j 9.47%
Ouv. $0.013464
Min. $0.013464
Max. $0.01468
$31.00 2.11K HND -
7684 $0.004103 -0.05% 8.85% 4.69%
30j 12.99%
60j 6.03%
90j -60.91%
Ouv. $0.0037751
Min. $0.00376797
Max. $0.00413543
$30.00 7.52K GDT -
7685
Crow
Crow
7685
CROW
$0.000018 - 1.84% 1.71%
30j 35.99%
60j -0.93%
90j 17.91%
Ouv. $0.00001767
Min. $0.00001767
Max. $0.000018
$30.00 1.71M CROW -
7686
GameStop 2.0
GameStop 2.0
7686
GME2.0
$0.00000004 - -1.57% -3.71%
30j -18.07%
60j -32.98%
90j 24.14%
Ouv. $0.000000038
Min. $0.000000037
Max. $0.000000038
$30.00 809.06M GME2.0 -
7687
Viral Inu
Viral Inu
7687
VINU
$0.00000366 - 3.14% 2.71%
30j -14.9%
60j -40.07%
90j -6.04%
Ouv. $0.000003586
Min. $0.000003463
Max. $0.000003663
$29.00 8.03M VINU -
7688
BitNautic Token
BitNautic Token
7688
BTNTV2
$0.000678 0.48% 1.75% -7.79%
30j -53.13%
60j -71.21%
90j -75.57%
Ouv. $0.00066658
Min. $0.00065667
Max. $0.00067825
$31.00 46.45K BTNTV2 -
7689
i dont know
i dont know
7689
IDK
$0.000055 - -2.31% -3.7%
30j -10%
60j -24.52%
90j -30.61%
Ouv. $0.00005678
Min. $0.00005547
Max. $0.00005678
$30.00 549.26K IDK -
7690
renZEC
renZEC
7690
RENZEC
$47.71 0.69% 1.11% -4.39%
30j -7.51%
60j -38.1%
90j -24.44%
Ouv. $48.92
Min. $47.18
Max. $50.09
$30.00 0 RENZEC -
7691
Evil Pepe
Evil Pepe
7691
EVILPEPE
$0.000012 - 1.97% 2.8%
30j -8.19%
60j -32.17%
90j -39.64%
Ouv. $0.0000114
Min. $0.0000114
Max. $0.00001163
$30.00 2.60M EVILPEPE -
7692
Mad Penguin
Mad Penguin
7692
MAD
$0.00000428 - -1.9% -2.89%
30j -13.97%
60j -64.41%
90j -99.52%
Ouv. $0.00000431
Min. $0.000004277
Max. $0.0000043919
$30.00 7.04M MAD -
7693
Demeter Chain
Demeter Chain
7693
DMTC
$0.001178 0.12% 3.1% 7.41%
30j 2.33%
60j -7.68%
90j -4.21%
Ouv. $0.00114331
Min. $0.00112797
Max. $0.00117817
$30.00 25.52K DMTC -
7694
Buldak
Buldak
7694
BULDAK
$0.000019 - -2.01% -12.54%
30j -16.27%
60j -16.27%
90j -16.27%
Ouv. $0.00001911
Min. $0.00001873
Max. $0.00001911
$29.00 1.60M BULDAK -
7695
DAM Finance
DAM Finance
7695
D2O
$1.0195 2.57% 2.57% 1.35%
30j 2.97%
60j 27.26%
90j 37.9%
Ouv. $0.959481
Min. $0.959481
Max. $1.0582
$0 0 D2O -
7696 $0.014273 -0.03% -8.57% -10.86%
30j 8.71%
60j -15.53%
90j -36.26%
Ouv. $0.015691
Min. $0.01427
Max. $0.016351
$27.00 1.90K AMG -
7697 $511.81 -0.33% 5.78% 13.93%
30j -11.68%
60j -22.59%
90j -22.52%
Ouv. $485.35
Min. $483.62
Max. $513.53
$29.00 0 YO -
7698 $0.00000579 - -3.35% 1.04%
30j -4.67%
60j -72.34%
90j -82.78%
Ouv. $0.00000599
Min. $0.0000057899
Max. $0.00000599
$29.00 5.06M MOGUL -
7699
LadderCaster
LadderCaster
7699
LADA
$0.000092 - 11.34% -1.17%
30j -30.7%
60j -44.25%
90j -58.6%
Ouv. $0.00008303
Min. $0.00007068
Max. $0.00009346
$29.00 315.81K LADA -
7700
Lendhub
Lendhub
7700
LHB
$0.000063 - -1% -2.32%
30j -5.12%
60j -7.59%
90j -8.6%
Ouv. $0.00006355
Min. $0.00006284
Max. $0.00006355
$29.00 464.22K LHB -
28.794 Devises surveillées - Page 154 of 576

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.