Cap Marché $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Chain-key Bitcoin
7651
CKBTC
|
- | 0.27% | 1.3% | - |
30j
0.6606%
60j
16.8439%
90j
16.0449%
|
Ouv. $77,250.00
Min. $76,414.70
Max. $79,751.51
|
- - | - |
|
||
| 7652 |
Chain-key Ethereum
7652
CKETH
|
- | 0.27% | -0.03% | - |
30j
-5.2105%
60j
5.8147%
90j
9.7571%
|
Ouv. $2,188.75
Min. $2,068.81
Max. $2,217.18
|
- - | - |
|
||
| 7653 |
ChainAware.ai
7653
AWARE
|
- | - | - | - |
30j
-2.1231%
60j
-26.4599%
90j
-28.7023%
|
Ouv. $0.00106703
Min. $0.00106703
Max. $0.00106703
|
- - | - |
|
||
| 7654 |
Chainback
7654
ARCHIVE
|
- | - | - | -2.96% |
30j
-32.57%
60j
-54.73%
90j
-64.74%
|
Ouv. $0.00004239
Min. $0.00004239
Max. $0.00004239
|
- - | - |
|
||
| 7655 |
Chainbing
7655
CBG
|
$0.000562 | - | - | - |
30j
-11.6336%
60j
-13.2115%
90j
-14.2691%
|
Ouv. $0.00050851
Min. $0.00050851
Max. $0.00056501
|
$209.34K - | $18.54K |
|
||
| 7656 |
ChainCade
7656
CHAINCADE
|
- | - | - | - |
30j
-3.3808%
60j
3.9128%
90j
-5.0532%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7657 |
ChainCoin
7657
CHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7658 |
Chaincorn
7658
CORNX
|
- | - | -0.16% | -30.32% |
30j
-72.91%
60j
-83.26%
90j
-89.07%
|
Ouv. $0.00009309
Min. $0.00009294
Max. $0.00009309
|
- - | - |
|
||
| 7659 |
ChainEx
7659
CEX
|
- | - | - | 0.01% |
30j
0.26%
60j
-16.09%
90j
-72.91%
|
Ouv. $0.00455604
Min. $0.00455604
Max. $0.00455604
|
- - | - |
|
||
| 7660 |
ChainFactory
7660
FACTORY
|
- | - | - | 3.14% |
30j
-12.42%
60j
-17.84%
90j
-92.61%
|
Ouv. $0.00093589
Min. $0.00093589
Max. $0.00093589
|
- - | - |
|
||
| 7661 |
CHAINFI
7661
CNFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00457063
Min. $0.00457063
Max. $0.00457063
|
- - | - |
|
||
| 7662 |
Chainflix
7662
CFXT
|
- | - | - | - |
30j
-12.07%
60j
-25.3%
90j
25.85%
|
Ouv. $0.00107357
Min. $0.00107357
Max. $0.00107357
|
- - | - |
|
||
| 7663 |
ChainGamingX
7663
CGX
|
- | - | - | - |
30j
-5.76%
60j
10.11%
90j
-0.01%
|
Ouv. $0.00001317
Min. $0.00001317
Max. $0.00001317
|
- - | - |
|
||
| 7664 |
Chainge
7664
XCHNG
|
- | 0.02% | 0.01% | - |
30j
-7.079%
60j
43.3312%
90j
12.1544%
|
Ouv. $0.00043842
Min. $0.00043842
Max. $0.00044115
|
- - | - |
|
||
| 7665 |
CHAINGOLD
7665
CGOLD
|
- | - | - | -68.31% |
30j
-99.39%
60j
-99.39%
90j
-99.4%
|
Ouv. $0.00639767
Min. $0.00639767
Max. $0.00639767
|
- - | - |
|
||
| 7666 |
Chainlist
7666
CLIST
|
- | - | - | -0.03% |
30j
137.16%
60j
137.16%
90j
137.16%
|
Ouv. $0.00019743
Min. $0.00019743
Max. $0.00019743
|
- - | - |
|
||
| 7667 |
CHAINMAIL
7667
MAIL
|
- | - | - | - |
30j
-18.72%
60j
-19.06%
90j
-97.58%
|
Ouv. $0.000022
Min. $0.000022
Max. $0.000022
|
- - | - |
|
||
| 7668 |
ChainMiner
7668
CMINER
|
- | - | - | - |
30j
-8.69%
60j
-97.67%
90j
-99.37%
|
Ouv. $0.00016288
Min. $0.00016288
Max. $0.00016288
|
- - | - |
|
||
| 7669 |
Chainmix
7669
MIX
|
- | - | - | 0.21% |
30j
-55.65%
60j
-96.62%
90j
-96.62%
|
Ouv. $0.00011709
Min. $0.00011709
Max. $0.00011709
|
- - | - |
|
||
| 7670 |
Chainpal AI
7670
CPAL
|
- | - | - | - |
30j
-15.19%
60j
-38.47%
90j
-67.56%
|
Ouv. $0.00804217
Min. $0.00804217
Max. $0.00804217
|
- - | - |
|
||
| 7671 |
Chainpay
7671
CPAY
|
- | - | - | -0.43% |
30j
12.29%
60j
27.63%
90j
20.87%
|
Ouv. $0.084876
Min. $0.084876
Max. $0.084876
|
- - | - |
|
||
| 7672 |
ChainPort
7672
PORTX
|
- | - | - | - |
30j
6.3966%
60j
-66.8385%
90j
-66.6263%
|
Ouv. $0.00011331
Min. $0.00011331
Max. $0.00011331
|
- - | - |
|
||
| 7673 |
ChainRealm
7673
CRM
|
- | - | - | - |
30j
-1.67%
60j
-49.17%
90j
-93.76%
|
Ouv. $0.000002085
Min. $0.000002085
Max. $0.000002085
|
- - | - |
|
||
| 7674 |
Chains
7674
CHA
|
- | - | - | - |
30j
-70.78%
60j
-80.45%
90j
-84.56%
|
Ouv. $0.00032991
Min. $0.00032991
Max. $0.00032991
|
- - | - |
|
||
| 7675 |
Chains of War
7675
MIRA
|
- | -1.06% | -5.93% | - |
30j
-15.2276%
60j
-18.2743%
90j
-26.24%
|
Ouv. $0.030672
Min. $0.021016
Max. $0.030824
|
- - | - |
|
||
| 7676 |
Chainsquare
7676
CHSQR
|
- | - | - | - |
30j
-52.56%
60j
-42.32%
90j
-63.14%
|
Ouv. $0.019994
Min. $0.019994
Max. $0.019994
|
- - | - |
|
||
| 7677 |
ChainSwap
7677
CSWAP
|
- | -1.64% | 0.83% | - |
30j
-12.0927%
60j
-19.0538%
90j
-44.0726%
|
Ouv. $0.00149324
Min. $0.00149324
Max. $0.00153707
|
- - | - |
|
||
| 7678 |
Chainswap
7678
CHSWTOKEN
|
- | - | - | 4.14% |
30j
-10.78%
60j
-29.61%
90j
-7.5%
|
Ouv. $0.020294
Min. $0.020294
Max. $0.020294
|
- - | - |
|
||
| 7679 |
ChainSwaps
7679
CHAIN
|
- | - | - | 0.59% |
30j
24.71%
60j
15.96%
90j
16.37%
|
Ouv. $0.000007613
Min. $0.000007613
Max. $0.000007613
|
- - | - |
|
||
| 7680 |
Chainswitch
7680
SWITCH
|
- | - | - | 0.28% |
30j
-9.53%
60j
-42.31%
90j
-42.31%
|
Ouv. $0.011614
Min. $0.011614
Max. $0.011614
|
- - | - |
|
||
| 7681 |
Chaintools
7681
CTLS
|
- | - | - | - |
30j
-79.27%
60j
-94.93%
90j
-91.08%
|
Ouv. $0.00135857
Min. $0.00135857
Max. $0.00135857
|
- - | - |
|
||
| 7682 |
ChainX
7682
PCX
|
- | - | - | -41.03% |
30j
-73.66%
60j
-69.6%
90j
-69.63%
|
Ouv. $0.00500421
Min. $0.00500421
Max. $0.00500421
|
- - | - |
|
||
| 7683 |
ChainZ Arena
7683
CHAINZA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-51.29%
|
Ouv. $0.023429
Min. $0.023429
Max. $0.023429
|
- - | - |
|
||
| 7684 |
ChainZilla
7684
ZILLA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7685 |
Chair
7685
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30j
-70.07%
60j
-70.07%
90j
-70.07%
|
Ouv. $0.006556
Min. $0.00647444
Max. $0.00657439
|
- - | - |
|
||
| 7686 |
Chalice Finance
7686
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $18.59
Min. $17.85
Max. $19.27
|
- - | - |
|
||
| 7687 |
Challenge
7687
CT
|
- | - | - | -11.75% |
30j
-79.32%
60j
-87.56%
90j
-92.97%
|
Ouv. $0.00002997
Min. $0.00002997
Max. $0.00002997
|
- - | - |
|
||
| 7688 |
Challenge Coin
7688
HERO
|
- | - | - | 1.95% |
30j
1.95%
60j
1.95%
90j
1.95%
|
Ouv. $0.000002047
Min. $0.000002047
Max. $0.000002047
|
- - | - |
|
||
| 7689 |
ChallengeDac
7689
CHL
|
- | -0.04% | -3% | -19.02% |
30j
-50.48%
60j
-31.39%
90j
-73.49%
|
Ouv. $0.00006681
Min. $0.0000635
Max. $0.00006681
|
- - | - |
|
||
| 7690 |
Champignons of Arborethia
7690
CHAMPZ
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7691 |
ChampInu
7691
CHAMPINU
|
- | - | - | - |
30j
-21.46%
60j
-38.22%
90j
-49.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7692 |
Champion
7692
CHAM
|
- | - | - | -75.02% |
30j
-58%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.000003937
Min. $0.000003937
Max. $0.000003937
|
- - | - |
|
||
| 7693 |
Champion Bet Coins
7693
CBC
|
- | - | - | 1% |
30j
-80.54%
60j
-99.77%
90j
-99.72%
|
Ouv. $0.00057637
Min. $0.00057637
Max. $0.00057637
|
- - | - |
|
||
| 7694 |
CHANCE
7694
CHANCE
|
- | - | - | -0.96% |
30j
-16.86%
60j
-42.92%
90j
-67.87%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 7695 |
ChanCoin
7695
CHAN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7696 |
Chanel
7696
CHANEL
|
- | 1.38% | -1.12% | - |
30j
-16.8737%
60j
-61.1907%
90j
-60.4927%
|
Ouv. $18.54
Min. $18.54
Max. $18.80
|
- - | - |
|
||
| 7697 |
Chang (BNB)
7697
CHANG
|
- | - | - | - |
30j
-9.59%
60j
-18.81%
90j
-70.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7698 |
Changcoin
7698
CTH
|
- | -2.15% | -4.85% | - |
30j
-15.2161%
60j
-25.7194%
90j
-35.7304%
|
Ouv. $3.9209
Min. $3.7307
Max. $3.9209
|
- - | - |
|
||
| 7699 |
Change
7699
CAG
|
$0.001202 | 0.01% | -0.07% | 29% |
30j
-
60j
-
90j
-
|
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
|
$0 - | $23.65K |
|
||
| 7700 |
Change Our World
7700
CHANGE
|
- | -0.61% | -5.46% | -94.98% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.665 Devises surveillées - Page
154 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.