Cap Marché $2.79T
1.9%
Volume 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-14 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-13 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-12 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-11 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-10 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-09 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-08 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-07 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-06 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-05 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-04 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-03 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-02 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
Jan-01 2024 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |