Cap Marché $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000010137629915658 | $0.0000000010137629915658 | $0.0000000010220500057216 | $0.0000000010220500057216 | $2 | - |
May-01 2024 | $0.0000000010220500057216 | $0.0000000010087231863524 | $0.000000001057608817689599 | $0.000000001057608817689599 | $474 | - |
Apr-30 2024 | $0.000000001057608817689599 | $0.000000001057608817689599 | $0.0000000011140762262713 | $0.0000000011086639712723 | $24 | - |
Apr-29 2024 | $0.0000000011086639712723 | $0.0000000011042226590276 | $0.000000001124369707024799 | $0.000000001124369707024799 | $28 | - |
Apr-28 2024 | $0.000000001124369707024799 | $0.0000000011099707135077 | $0.000000001124369707024799 | $0.0000000011099707135077 | $7 | - |
Apr-27 2024 | $0.000000001101887007801599 | $0.0000000010918416941003 | $0.0000000011207086891174 | $0.0000000011207086891174 | $22 | - |
Apr-26 2024 | $0.0000000011207086891174 | $0.0000000011207086891174 | $0.0000000011473143777181 | $0.0000000011473143777181 | $10 | - |
Apr-25 2024 | $0.0000000011473143777181 | $0.0000000011296633571959 | $0.0000000011473143777181 | $0.0000000011317194223847 | $15 | - |
Apr-24 2024 | $0.0000000011222686981734 | $0.0000000011222686981734 | $0.0000000011325789614996 | $0.0000000011310977195834 | $15 | - |
Apr-23 2024 | $0.0000000011310977195834 | $0.0000000011087399777504 | $0.0000000011310977195834 | $0.0000000011087399777504 | $23 | - |
Apr-22 2024 | $0.0000000011087399777504 | $0.0000000010683545971632 | $0.0000000011303792746804 | $0.0000000010683545971632 | $79 | - |
Apr-21 2024 | $0.0000000010683545971632 | $0.0000000010645660912141 | $0.0000000010683545971632 | $0.0000000010645660912141 | $57 | - |
Apr-20 2024 | $0.0000000010359303493031 | $0.0000000010359303493031 | $0.000000001044760375548 | $0.000000001043200180888199 | $39 | - |
Apr-19 2024 | $0.000000001043200180888199 | $984,415,476,480,680 | $0.000000001047839900300199 | $0.0000000010250185199623 | $205 | - |
Apr-18 2024 | $0.0000000010244429245417 | $996,976,572,105,759 | $0.000000001030440379603299 | $996,976,572,105,759 | $138 | - |