Market Cap $2.79T
1.98%
Volume 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000011275049586034 | $0.000000001065973083057299 | $0.0000000011278774059488 | $0.000000001065973083057299 | $5,863 | - |
Mar-27 2024 | $0.000000001065973083057299 | $0.000000001063922981443 | $0.0000000010890203870775 | $0.000000001079733585636599 | $312 | - |
Mar-26 2024 | $0.000000001079733585636599 | $0.000000001079733585636599 | $0.000000001112414761510599 | $0.0000000010810296090751 | $563 | - |
Mar-25 2024 | $0.0000000010810296090751 | $0.0000000010658243253479 | $0.0000000010866610127345 | $0.0000000010658243253479 | $144 | - |
Mar-24 2024 | $0.000000001055600181505799 | $0.000000001034945798485799 | $0.000000001055600181505799 | $0.000000001048619010190299 | $111 | - |
Mar-23 2024 | $0.000000001048619010190299 | $0.0000000010343823908797 | $0.0000000010574227556633 | $0.0000000010343823908797 | $637 | - |
Mar-22 2024 | $0.0000000010343823908797 | $0.000000001028827923080299 | $0.0000000010974029850947 | $0.000000001049414707970099 | $557 | - |
Mar-21 2024 | $0.000000001051989723683 | $0.0000000010443629019622 | $0.000000001069074977025599 | $0.0000000010579278959183 | $103 | - |
Mar-20 2024 | $0.00000000097746556897681 | $0.00000000097746556897681 | $0.000000001008986245606699 | $0.000000001008986245606699 | $28 | - |
Mar-19 2024 | $0.000000001008986245606699 | $0.0000000010038266417165 | $0.0000000010542507714257 | $0.0000000010542507714257 | $137 | - |
Mar-18 2024 | $0.000000001044878060910299 | $0.000000001044878060910299 | $0.000000001093071441361399 | $0.000000001093071441361399 | $59 | - |
Mar-17 2024 | $0.000000001093071441361399 | $0.0000000010733440362456 | $0.0000000011131276146092 | $0.000000001103433398437499 | $271 | - |
Mar-16 2024 | $0.000000001103433398437499 | $0.000000001103433398437499 | $0.0000000011970933487689 | $0.0000000011652356529761 | $1,681 | - |
Mar-15 2024 | $0.0000000011652356529761 | $0.0000000011007865879618 | $0.0000000011716730912483 | $0.0000000011610805059879 | $95 | - |
Mar-14 2024 | $0.0000000011610805059879 | $0.0000000011398591742359 | $0.0000000011888228213462 | $0.0000000011398591742359 | $1,388 | - |