時価総額 $2.50T
0.64%
ボリューム24h $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
硬貨
34.665
取引所
204
ライブ
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ChainCade (CHAINCADE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000054893137894891 | $0.00000000054893137894891 | $0.00000000054893137894891 | $0.00000000054893137894891 | - | - |
| May-16 2026 | $0.00000000054893137894891 | $0.00000000054675079513821 | $0.00000000057462797717179 | $0.00000000057462797717179 | - | - |
| May-15 2026 | $0.00000000057462797717179 | $0.00000000057011479875556 | $0.00000000057603837242849 | $0.00000000057011479875556 | - | - |
| May-14 2026 | $0.00000000057011479875556 | $0.00000000055978808378619 | $0.00000000057011479875556 | $0.00000000055978808378619 | - | - |
| May-13 2026 | $0.00000000055978808378619 | $0.00000000055935888349025 | $0.00000000056853152304504 | $0.00000000055935888349025 | - | - |
| May-12 2026 | $0.00000000055935888349025 | $0.00000000055935888349025 | $0.00000000055993258829783 | $0.00000000055993258829783 | - | - |
| May-11 2026 | $0.00000000054723625363485 | $0.00000000054723625363485 | $0.00000000055589985493509 | $0.00000000055589985493509 | - | - |
| May-10 2026 | $0.00000000055589985493509 | $0.00000000054394001817918 | $0.00000000055589985493509 | $0.00000000054394001817918 | $1 | - |
| May-09 2026 | $0.00000000054394001817918 | $0.00000000053584818632879 | $0.000000000545501773557289 | $0.00000000053584818632879 | - | - |
| May-08 2026 | $0.00000000053584818632879 | $0.00000000053584818632879 | $0.00000000054391769452389 | $0.00000000054391769452389 | - | - |
| May-07 2026 | $0.00000000054391769452389 | $0.00000000054391769452389 | $0.00000000054391769452389 | $0.00000000054391769452389 | - | - |
| May-06 2026 | $0.000000000542176502824999 | $0.00000000052346247594238 | $0.00000000054987470414808 | $0.00000000052346247594238 | - | - |
| May-05 2026 | $0.00000000052346247594238 | $0.00000000052049235338684 | $0.00000000052346247594238 | $0.00000000052049235338684 | - | - |
| May-04 2026 | $0.00000000052049235338684 | $0.00000000052049235338684 | $0.00000000052049235338684 | $0.00000000052049235338684 | - | - |
| May-03 2026 | $0.00000000052049235338684 | $0.00000000051659164881142 | $0.00000000052049235338684 | $0.00000000051749553831608 | - | - |