時価総額 $2.73T
-1.65%
ボリューム24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
硬貨
34.501
+5
取引所
885
最後の更新
17 秒 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000000052715288688691 | $0.00000000052715288688691 | $0.000000000538292021239249 | $0.000000000538292021239249 | - | - |
| Apr-17 2026 | $0.000000000538292021239249 | $0.000000000530501631098419 | $0.000000000538292021239249 | $0.000000000530501631098419 | $1 | - |
| Apr-16 2026 | $0.00000000053266518668934 | $0.00000000051899759079875 | $0.00000000053266518668934 | $0.00000000051899759079875 | - | - |
| Apr-15 2026 | $0.00000000051899759079875 | $0.00000000051336275922868 | $0.00000000051899759079875 | $0.00000000051336275922868 | - | - |
| Apr-14 2026 | $0.00000000051336275922868 | $0.00000000049802483332741 | $0.00000000052162815117223 | $0.00000000049802483332741 | - | - |
| Apr-13 2026 | $0.00000000049802483332741 | $0.00000000049802483332741 | $0.00000000049802483332741 | $0.00000000049802483332741 | - | - |
| Apr-12 2026 | $0.00000000049802483332741 | $0.00000000049689499173509 | $0.000000000509061066550939 | $0.000000000509061066550939 | - | - |
| Apr-11 2026 | $0.000000000509061066550939 | $0.000000000507947007615939 | $0.000000000509061066550939 | $0.000000000507947007615939 | - | - |
| Apr-10 2026 | $0.000000000507947007615939 | $0.000000000503116541608009 | $0.000000000507947007615939 | $0.000000000503116541608009 | - | - |
| Apr-09 2026 | $0.000000000503116541608009 | $0.000000000503116541608009 | $0.0000000005161087649671 | $0.0000000005161087649671 | - | - |
| Apr-08 2026 | $0.0000000005161087649671 | $0.0000000005161087649671 | $0.0000000005203260403519 | $0.0000000005203260403519 | - | - |
| Apr-07 2026 | $0.00000000051786882066459 | $0.00000000050397908868673 | $0.00000000051786882066459 | $0.00000000050717708224669 | $10 | - |
| Apr-06 2026 | $0.00000000050717708224669 | $0.0000000005045250906216 | $0.00000000050877509983036 | $0.0000000005045250906216 | - | - |
| Apr-05 2026 | $0.000000000495347118843939 | $0.00000000049286805294863 | $0.000000000499649042178879 | $0.00000000049286805294863 | - | - |
| Apr-04 2026 | $0.00000000049286805294863 | $0.00000000049187402607814 | $0.00000000049286805294863 | $0.00000000049187402607814 | - | - |