Cap Mercato $2.48T -0.07%
Volume 24o $112.99B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
ChainCade CHAINCADE

Prezzo storico di ChainCade (CHAINCADE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.0000000011207086891174 $0.0000000011207086891174 $0.0000000011473143777181 $0.0000000011473143777181 $10 -
Apr-25 2024 $0.0000000011473143777181 $0.0000000011296633571959 $0.0000000011473143777181 $0.0000000011317194223847 $15 -
Apr-24 2024 $0.0000000011222686981734 $0.0000000011222686981734 $0.0000000011325789614996 $0.0000000011310977195834 $15 -
Apr-23 2024 $0.0000000011310977195834 $0.0000000011087399777504 $0.0000000011310977195834 $0.0000000011087399777504 $23 -
Apr-22 2024 $0.0000000011087399777504 $0.0000000010683545971632 $0.0000000011303792746804 $0.0000000010683545971632 $79 -
Apr-21 2024 $0.0000000010683545971632 $0.0000000010645660912141 $0.0000000010683545971632 $0.0000000010645660912141 $57 -
Apr-20 2024 $0.0000000010359303493031 $0.0000000010359303493031 $0.000000001044760375548 $0.000000001043200180888199 $39 -
Apr-19 2024 $0.000000001043200180888199 $984,415,476,480,680 $0.000000001047839900300199 $0.0000000010250185199623 $205 -
Apr-18 2024 $0.0000000010244429245417 $996,976,572,105,759 $0.000000001030440379603299 $996,976,572,105,759 $138 -
Apr-17 2024 $968,467,503,970,159 $968,467,503,970,159 $0.0000000010150153756801 $0.000000001001418827785899 $396 -
Apr-16 2024 $0.000000001024045842411199 $0.000000001024045842411199 $0.000000001024045842411199 $0.000000001024045842411199 - -
Apr-15 2024 $0.000000001024045842411199 $0.000000001024045842411199 $0.0000000010821482623125 $0.000000001027874598864299 $96 -
Apr-14 2024 $0.000000001027874598864299 $0.000000001027874598864299 $0.000000001039650310737299 $0.000000001039650310737299 $1 -
Apr-13 2024 $982,559,699,822,139 $982,559,699,822,139 $0.0000000011038569411438 $0.0000000010939349373114 $567 -
Apr-12 2024 $0.0000000010939349373114 $0.0000000010939349373114 $0.0000000011103559510736 $0.0000000011103559510736 $5 -

Analisi storica e di mercato del prezzo di ChainCade (CHAINCADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1018 giorni, dal giorno 14-07-2021.