Рыночная кепка $2.72T
-1.86%
Объем 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
ChainCade (CHAINCADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $527,152,886,886,910 | $527,152,886,886,910 | $538,292,021,239,249 | $538,292,021,239,249 | - | - |
| Apr-17 2026 | $538,292,021,239,249 | $530,501,631,098,419 | $538,292,021,239,249 | $530,501,631,098,419 | $1 | - |
| Apr-16 2026 | $532,665,186,689,340 | $518,997,590,798,750 | $532,665,186,689,340 | $518,997,590,798,750 | - | - |
| Apr-15 2026 | $518,997,590,798,750 | $513,362,759,228,680 | $518,997,590,798,750 | $513,362,759,228,680 | - | - |
| Apr-14 2026 | $513,362,759,228,680 | $498,024,833,327,410 | $521,628,151,172,230 | $498,024,833,327,410 | - | - |
| Apr-13 2026 | $498,024,833,327,410 | $498,024,833,327,410 | $498,024,833,327,410 | $498,024,833,327,410 | - | - |
| Apr-12 2026 | $498,024,833,327,410 | $496,894,991,735,090 | $509,061,066,550,939 | $509,061,066,550,939 | - | - |
| Apr-11 2026 | $509,061,066,550,939 | $507,947,007,615,939 | $509,061,066,550,939 | $507,947,007,615,939 | - | - |
| Apr-10 2026 | $507,947,007,615,939 | $503,116,541,608,009 | $507,947,007,615,939 | $503,116,541,608,009 | - | - |
| Apr-09 2026 | $503,116,541,608,009 | $503,116,541,608,009 | $516,108,764,967,100 | $516,108,764,967,100 | - | - |
| Apr-08 2026 | $516,108,764,967,100 | $516,108,764,967,100 | $520,326,040,351,900 | $520,326,040,351,900 | - | - |
| Apr-07 2026 | $517,868,820,664,590 | $503,979,088,686,730 | $517,868,820,664,590 | $507,177,082,246,690 | $10 | - |
| Apr-06 2026 | $507,177,082,246,690 | $504,525,090,621,600 | $508,775,099,830,360 | $504,525,090,621,600 | - | - |
| Apr-05 2026 | $495,347,118,843,939 | $492,868,052,948,630 | $499,649,042,178,879 | $492,868,052,948,630 | - | - |
| Apr-04 2026 | $492,868,052,948,630 | $491,874,026,078,140 | $492,868,052,948,630 | $491,874,026,078,140 | - | - |