Рыночная кепка $2.89T
0.96%
Объем 24h $184.83B
30.97%
BTC % 56.48%
-0.08%
ETH % 9.85%
0.2%
Монеты
34.607
+1
Биржи
885
Последнее обновление
3 минут тому назад
ChainCade (CHAINCADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00000000054394001817918 | $0.00000000053584818632879 | $0.000000000545501773557289 | $0.00000000053584818632879 | - | - |
| May-08 2026 | $0.00000000053584818632879 | $0.00000000053584818632879 | $0.00000000054391769452389 | $0.00000000054391769452389 | - | - |
| May-07 2026 | $0.00000000054391769452389 | $0.00000000054391769452389 | $0.00000000054391769452389 | $0.00000000054391769452389 | - | - |
| May-06 2026 | $0.000000000542176502824999 | $0.00000000052346247594238 | $0.00000000054987470414808 | $0.00000000052346247594238 | - | - |
| May-05 2026 | $0.00000000052346247594238 | $0.00000000052049235338684 | $0.00000000052346247594238 | $0.00000000052049235338684 | - | - |
| May-04 2026 | $0.00000000052049235338684 | $0.00000000052049235338684 | $0.00000000052049235338684 | $0.00000000052049235338684 | - | - |
| May-03 2026 | $0.00000000052049235338684 | $0.00000000051659164881142 | $0.00000000052049235338684 | $0.00000000051749553831608 | - | - |
| May-02 2026 | $0.00000000051749553831608 | $0.0000000005158942154645 | $0.00000000051749553831608 | $0.0000000005158942154645 | - | - |
| May-01 2026 | $0.0000000005158942154645 | $0.00000000051430073068798 | $0.00000000052038979361228 | $0.00000000051430073068798 | - | - |
| Apr-30 2026 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000051430073068798 | - | - |
| Apr-29 2026 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000052060031538261 | $0.00000000052060031538261 | - | - |
| Apr-28 2026 | $0.00000000052060031538261 | $0.00000000052060031538261 | $0.00000000052397302382581 | $0.000000000520941217233609 | - | - |
| Apr-27 2026 | $0.000000000520941217233609 | $0.000000000520941217233609 | $0.00000000052774285524052 | $0.00000000052774285524052 | - | - |
| Apr-26 2026 | $0.00000000052774285524052 | $0.00000000052774285524052 | $0.0000000005323195259321 | $0.0000000005323195259321 | - | - |
| Apr-25 2026 | $0.0000000005323195259321 | $0.0000000005323195259321 | $0.0000000005323195259321 | $0.0000000005323195259321 | - | - |