시가총액 $2.46T
4.86%
볼륨 24시간 $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000010137629915658 | $0.0000000010137629915658 | $0.0000000010220500057216 | $0.0000000010220500057216 | $2 | - |
| May-01 2024 | $0.0000000010220500057216 | $0.0000000010087231863524 | $0.000000001057608817689599 | $0.000000001057608817689599 | $474 | - |
| Apr-30 2024 | $0.000000001057608817689599 | $0.000000001057608817689599 | $0.0000000011140762262713 | $0.0000000011086639712723 | $24 | - |
| Apr-29 2024 | $0.0000000011086639712723 | $0.0000000011042226590276 | $0.000000001124369707024799 | $0.000000001124369707024799 | $28 | - |
| Apr-28 2024 | $0.000000001124369707024799 | $0.0000000011099707135077 | $0.000000001124369707024799 | $0.0000000011099707135077 | $7 | - |
| Apr-27 2024 | $0.000000001101887007801599 | $0.0000000010918416941003 | $0.0000000011207086891174 | $0.0000000011207086891174 | $22 | - |
| Apr-26 2024 | $0.0000000011207086891174 | $0.0000000011207086891174 | $0.0000000011473143777181 | $0.0000000011473143777181 | $10 | - |
| Apr-25 2024 | $0.0000000011473143777181 | $0.0000000011296633571959 | $0.0000000011473143777181 | $0.0000000011317194223847 | $15 | - |
| Apr-24 2024 | $0.0000000011222686981734 | $0.0000000011222686981734 | $0.0000000011325789614996 | $0.0000000011310977195834 | $15 | - |
| Apr-23 2024 | $0.0000000011310977195834 | $0.0000000011087399777504 | $0.0000000011310977195834 | $0.0000000011087399777504 | $23 | - |
| Apr-22 2024 | $0.0000000011087399777504 | $0.0000000010683545971632 | $0.0000000011303792746804 | $0.0000000010683545971632 | $79 | - |
| Apr-21 2024 | $0.0000000010683545971632 | $0.0000000010645660912141 | $0.0000000010683545971632 | $0.0000000010645660912141 | $57 | - |
| Apr-20 2024 | $0.0000000010359303493031 | $0.0000000010359303493031 | $0.000000001044760375548 | $0.000000001043200180888199 | $39 | - |
| Apr-19 2024 | $0.000000001043200180888199 | $0.00000000098441547648068 | $0.000000001047839900300199 | $0.0000000010250185199623 | $205 | - |
| Apr-18 2024 | $0.0000000010244429245417 | $0.000000000996976572105759 | $0.000000001030440379603299 | $0.000000000996976572105759 | $138 | - |