시가총액 $2.86T
0.66%
볼륨 24시간 $127.65B
-54.29%
BTC % 56.55%
0.15%
ETH % 9.83%
0%
코인
34.606
+5
거래소
885
마지막 업데이트
1 분 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000053584818632879 | $0.00000000053584818632879 | $0.00000000054391769452389 | $0.00000000054391769452389 | - | - |
| May-07 2026 | $0.00000000054391769452389 | $0.00000000054391769452389 | $0.00000000054391769452389 | $0.00000000054391769452389 | - | - |
| May-06 2026 | $0.000000000542176502824999 | $0.00000000052346247594238 | $0.00000000054987470414808 | $0.00000000052346247594238 | - | - |
| May-05 2026 | $0.00000000052346247594238 | $0.00000000052049235338684 | $0.00000000052346247594238 | $0.00000000052049235338684 | - | - |
| May-04 2026 | $0.00000000052049235338684 | $0.00000000052049235338684 | $0.00000000052049235338684 | $0.00000000052049235338684 | - | - |
| May-03 2026 | $0.00000000052049235338684 | $0.00000000051659164881142 | $0.00000000052049235338684 | $0.00000000051749553831608 | - | - |
| May-02 2026 | $0.00000000051749553831608 | $0.0000000005158942154645 | $0.00000000051749553831608 | $0.0000000005158942154645 | - | - |
| May-01 2026 | $0.0000000005158942154645 | $0.00000000051430073068798 | $0.00000000052038979361228 | $0.00000000051430073068798 | - | - |
| Apr-30 2026 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000051430073068798 | - | - |
| Apr-29 2026 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000052060031538261 | $0.00000000052060031538261 | - | - |
| Apr-28 2026 | $0.00000000052060031538261 | $0.00000000052060031538261 | $0.00000000052397302382581 | $0.000000000520941217233609 | - | - |
| Apr-27 2026 | $0.000000000520941217233609 | $0.000000000520941217233609 | $0.00000000052774285524052 | $0.00000000052774285524052 | - | - |
| Apr-26 2026 | $0.00000000052774285524052 | $0.00000000052774285524052 | $0.0000000005323195259321 | $0.0000000005323195259321 | - | - |
| Apr-25 2026 | $0.0000000005323195259321 | $0.0000000005323195259321 | $0.0000000005323195259321 | $0.0000000005323195259321 | - | - |
| Apr-24 2026 | $0.0000000005323195259321 | $0.00000000053124139780035 | $0.0000000005323195259321 | $0.00000000053124139780035 | - | - |