시가총액 $2.72T
-1.86%
볼륨 24시간 $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
코인
34.501
+5
거래소
885
마지막 업데이트
1 분 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000000052715288688691 | $0.00000000052715288688691 | $0.000000000538292021239249 | $0.000000000538292021239249 | - | - |
| Apr-17 2026 | $0.000000000538292021239249 | $0.000000000530501631098419 | $0.000000000538292021239249 | $0.000000000530501631098419 | $1 | - |
| Apr-16 2026 | $0.00000000053266518668934 | $0.00000000051899759079875 | $0.00000000053266518668934 | $0.00000000051899759079875 | - | - |
| Apr-15 2026 | $0.00000000051899759079875 | $0.00000000051336275922868 | $0.00000000051899759079875 | $0.00000000051336275922868 | - | - |
| Apr-14 2026 | $0.00000000051336275922868 | $0.00000000049802483332741 | $0.00000000052162815117223 | $0.00000000049802483332741 | - | - |
| Apr-13 2026 | $0.00000000049802483332741 | $0.00000000049802483332741 | $0.00000000049802483332741 | $0.00000000049802483332741 | - | - |
| Apr-12 2026 | $0.00000000049802483332741 | $0.00000000049689499173509 | $0.000000000509061066550939 | $0.000000000509061066550939 | - | - |
| Apr-11 2026 | $0.000000000509061066550939 | $0.000000000507947007615939 | $0.000000000509061066550939 | $0.000000000507947007615939 | - | - |
| Apr-10 2026 | $0.000000000507947007615939 | $0.000000000503116541608009 | $0.000000000507947007615939 | $0.000000000503116541608009 | - | - |
| Apr-09 2026 | $0.000000000503116541608009 | $0.000000000503116541608009 | $0.0000000005161087649671 | $0.0000000005161087649671 | - | - |
| Apr-08 2026 | $0.0000000005161087649671 | $0.0000000005161087649671 | $0.0000000005203260403519 | $0.0000000005203260403519 | - | - |
| Apr-07 2026 | $0.00000000051786882066459 | $0.00000000050397908868673 | $0.00000000051786882066459 | $0.00000000050717708224669 | $10 | - |
| Apr-06 2026 | $0.00000000050717708224669 | $0.0000000005045250906216 | $0.00000000050877509983036 | $0.0000000005045250906216 | - | - |
| Apr-05 2026 | $0.000000000495347118843939 | $0.00000000049286805294863 | $0.000000000499649042178879 | $0.00000000049286805294863 | - | - |
| Apr-04 2026 | $0.00000000049286805294863 | $0.00000000049187402607814 | $0.00000000049286805294863 | $0.00000000049187402607814 | - | - |