Cap Mercado $2.86T
0.65%
Volume 24h $130.65B
-50.37%
BTC % 56.57%
0.19%
ETH % 9.82%
-0.1%
Moedas
34.606
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000053584818632879 | $0.00000000053584818632879 | $0.00000000054391769452389 | $0.00000000054391769452389 | - | - |
| May-07 2026 | $0.00000000054391769452389 | $0.00000000054391769452389 | $0.00000000054391769452389 | $0.00000000054391769452389 | - | - |
| May-06 2026 | $0.000000000542176502824999 | $0.00000000052346247594238 | $0.00000000054987470414808 | $0.00000000052346247594238 | - | - |
| May-05 2026 | $0.00000000052346247594238 | $0.00000000052049235338684 | $0.00000000052346247594238 | $0.00000000052049235338684 | - | - |
| May-04 2026 | $0.00000000052049235338684 | $0.00000000052049235338684 | $0.00000000052049235338684 | $0.00000000052049235338684 | - | - |
| May-03 2026 | $0.00000000052049235338684 | $0.00000000051659164881142 | $0.00000000052049235338684 | $0.00000000051749553831608 | - | - |
| May-02 2026 | $0.00000000051749553831608 | $0.0000000005158942154645 | $0.00000000051749553831608 | $0.0000000005158942154645 | - | - |
| May-01 2026 | $0.0000000005158942154645 | $0.00000000051430073068798 | $0.00000000052038979361228 | $0.00000000051430073068798 | - | - |
| Apr-30 2026 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000051430073068798 | - | - |
| Apr-29 2026 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000052060031538261 | $0.00000000052060031538261 | - | - |
| Apr-28 2026 | $0.00000000052060031538261 | $0.00000000052060031538261 | $0.00000000052397302382581 | $0.000000000520941217233609 | - | - |
| Apr-27 2026 | $0.000000000520941217233609 | $0.000000000520941217233609 | $0.00000000052774285524052 | $0.00000000052774285524052 | - | - |
| Apr-26 2026 | $0.00000000052774285524052 | $0.00000000052774285524052 | $0.0000000005323195259321 | $0.0000000005323195259321 | - | - |
| Apr-25 2026 | $0.0000000005323195259321 | $0.0000000005323195259321 | $0.0000000005323195259321 | $0.0000000005323195259321 | - | - |
| Apr-24 2026 | $0.0000000005323195259321 | $0.00000000053124139780035 | $0.0000000005323195259321 | $0.00000000053124139780035 | - | - |