Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-18 2026	$527,152,886,886,910	$527,152,886,886,910	$538,292,021,239,249	$538,292,021,239,249	-	-
Apr-17 2026	$538,292,021,239,249	$530,501,631,098,419	$538,292,021,239,249	$530,501,631,098,419	$1	-
Apr-16 2026	$532,665,186,689,340	$518,997,590,798,750	$532,665,186,689,340	$518,997,590,798,750	-	-
Apr-15 2026	$518,997,590,798,750	$513,362,759,228,680	$518,997,590,798,750	$513,362,759,228,680	-	-
Apr-14 2026	$513,362,759,228,680	$498,024,833,327,410	$521,628,151,172,230	$498,024,833,327,410	-	-
Apr-13 2026	$498,024,833,327,410	$498,024,833,327,410	$498,024,833,327,410	$498,024,833,327,410	-	-
Apr-12 2026	$498,024,833,327,410	$496,894,991,735,090	$509,061,066,550,939	$509,061,066,550,939	-	-
Apr-11 2026	$509,061,066,550,939	$507,947,007,615,939	$509,061,066,550,939	$507,947,007,615,939	-	-
Apr-10 2026	$507,947,007,615,939	$503,116,541,608,009	$507,947,007,615,939	$503,116,541,608,009	-	-
Apr-09 2026	$503,116,541,608,009	$503,116,541,608,009	$516,108,764,967,100	$516,108,764,967,100	-	-
Apr-08 2026	$516,108,764,967,100	$516,108,764,967,100	$520,326,040,351,900	$520,326,040,351,900	-	-
Apr-07 2026	$517,868,820,664,590	$503,979,088,686,730	$517,868,820,664,590	$507,177,082,246,690	$10	-
Apr-06 2026	$507,177,082,246,690	$504,525,090,621,600	$508,775,099,830,360	$504,525,090,621,600	-	-
Apr-05 2026	$495,347,118,843,939	$492,868,052,948,630	$499,649,042,178,879	$492,868,052,948,630	-	-
Apr-04 2026	$492,868,052,948,630	$491,874,026,078,140	$492,868,052,948,630	$491,874,026,078,140	-	-

Análise histórica e de mercado do preço de ChainCade (CHAINCADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1740 dias, a partir do dia 14-07-2021.