Cap Mercado $2.45T
-2.57%
Volumen 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000011473143777181 | $0.0000000011296633571959 | $0.0000000011473143777181 | $0.0000000011317194223847 | $15 | - |
Apr-24 2024 | $0.0000000011222686981734 | $0.0000000011222686981734 | $0.0000000011325789614996 | $0.0000000011310977195834 | $15 | - |
Apr-23 2024 | $0.0000000011310977195834 | $0.0000000011087399777504 | $0.0000000011310977195834 | $0.0000000011087399777504 | $23 | - |
Apr-22 2024 | $0.0000000011087399777504 | $0.0000000010683545971632 | $0.0000000011303792746804 | $0.0000000010683545971632 | $79 | - |
Apr-21 2024 | $0.0000000010683545971632 | $0.0000000010645660912141 | $0.0000000010683545971632 | $0.0000000010645660912141 | $57 | - |
Apr-20 2024 | $0.0000000010359303493031 | $0.0000000010359303493031 | $0.000000001044760375548 | $0.000000001043200180888199 | $39 | - |
Apr-19 2024 | $0.000000001043200180888199 | $984,415,476,480,680 | $0.000000001047839900300199 | $0.0000000010250185199623 | $205 | - |
Apr-18 2024 | $0.0000000010244429245417 | $996,976,572,105,759 | $0.000000001030440379603299 | $996,976,572,105,759 | $138 | - |
Apr-17 2024 | $968,467,503,970,159 | $968,467,503,970,159 | $0.0000000010150153756801 | $0.000000001001418827785899 | $396 | - |
Apr-16 2024 | $0.000000001024045842411199 | $0.000000001024045842411199 | $0.000000001024045842411199 | $0.000000001024045842411199 | - | - |
Apr-15 2024 | $0.000000001024045842411199 | $0.000000001024045842411199 | $0.0000000010821482623125 | $0.000000001027874598864299 | $96 | - |
Apr-14 2024 | $0.000000001027874598864299 | $0.000000001027874598864299 | $0.000000001039650310737299 | $0.000000001039650310737299 | $1 | - |
Apr-13 2024 | $982,559,699,822,139 | $982,559,699,822,139 | $0.0000000011038569411438 | $0.0000000010939349373114 | $567 | - |
Apr-12 2024 | $0.0000000010939349373114 | $0.0000000010939349373114 | $0.0000000011103559510736 | $0.0000000011103559510736 | $5 | - |
Apr-11 2024 | $0.0000000011103559510736 | $0.000000001102478600282399 | $0.0000000011328767848941 | $0.0000000011210963094077 | $107 | - |