Cap Mercado $2.81T
2.15%
Volumen 24h $294.18B
3.5%
BTC % 55.52%
0.45%
ETH % 10.24%
0.87%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $526,542,526,781,260 | $518,395,675,573,030 | $526,542,526,781,260 | $518,395,675,573,030 | - | - |
| Apr-20 2026 | $518,395,675,573,030 | $518,395,675,573,030 | $518,395,675,573,030 | $518,395,675,573,030 | - | - |
| Apr-19 2026 | $518,395,675,573,030 | $518,395,675,573,030 | $527,152,886,886,910 | $527,152,886,886,910 | $2 | - |
| Apr-18 2026 | $527,152,886,886,910 | $527,152,886,886,910 | $538,292,021,239,249 | $538,292,021,239,249 | - | - |
| Apr-17 2026 | $538,292,021,239,249 | $530,501,631,098,419 | $538,292,021,239,249 | $530,501,631,098,419 | $1 | - |
| Apr-16 2026 | $532,665,186,689,340 | $518,997,590,798,750 | $532,665,186,689,340 | $518,997,590,798,750 | - | - |
| Apr-15 2026 | $518,997,590,798,750 | $513,362,759,228,680 | $518,997,590,798,750 | $513,362,759,228,680 | - | - |
| Apr-14 2026 | $513,362,759,228,680 | $498,024,833,327,410 | $521,628,151,172,230 | $498,024,833,327,410 | - | - |
| Apr-13 2026 | $498,024,833,327,410 | $498,024,833,327,410 | $498,024,833,327,410 | $498,024,833,327,410 | - | - |
| Apr-12 2026 | $498,024,833,327,410 | $496,894,991,735,090 | $509,061,066,550,939 | $509,061,066,550,939 | - | - |
| Apr-11 2026 | $509,061,066,550,939 | $507,947,007,615,939 | $509,061,066,550,939 | $507,947,007,615,939 | - | - |
| Apr-10 2026 | $507,947,007,615,939 | $503,116,541,608,009 | $507,947,007,615,939 | $503,116,541,608,009 | - | - |
| Apr-09 2026 | $503,116,541,608,009 | $503,116,541,608,009 | $516,108,764,967,100 | $516,108,764,967,100 | - | - |
| Apr-08 2026 | $516,108,764,967,100 | $516,108,764,967,100 | $520,326,040,351,900 | $520,326,040,351,900 | - | - |
| Apr-07 2026 | $517,868,820,664,590 | $503,979,088,686,730 | $517,868,820,664,590 | $507,177,082,246,690 | $10 | - |