Cap Mercado $2.85T
-0.75%
Volumen 24h $176.41B
-16.23%
BTC % 56.69%
0.31%
ETH % 9.63%
-1.66%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00000000054723625363485 | $0.00000000054723625363485 | $0.00000000055589985493509 | $0.00000000055589985493509 | - | - |
| May-10 2026 | $0.00000000055589985493509 | $0.00000000054394001817918 | $0.00000000055589985493509 | $0.00000000054394001817918 | $1 | - |
| May-09 2026 | $0.00000000054394001817918 | $0.00000000053584818632879 | $0.000000000545501773557289 | $0.00000000053584818632879 | - | - |
| May-08 2026 | $0.00000000053584818632879 | $0.00000000053584818632879 | $0.00000000054391769452389 | $0.00000000054391769452389 | - | - |
| May-07 2026 | $0.00000000054391769452389 | $0.00000000054391769452389 | $0.00000000054391769452389 | $0.00000000054391769452389 | - | - |
| May-06 2026 | $0.000000000542176502824999 | $0.00000000052346247594238 | $0.00000000054987470414808 | $0.00000000052346247594238 | - | - |
| May-05 2026 | $0.00000000052346247594238 | $0.00000000052049235338684 | $0.00000000052346247594238 | $0.00000000052049235338684 | - | - |
| May-04 2026 | $0.00000000052049235338684 | $0.00000000052049235338684 | $0.00000000052049235338684 | $0.00000000052049235338684 | - | - |
| May-03 2026 | $0.00000000052049235338684 | $0.00000000051659164881142 | $0.00000000052049235338684 | $0.00000000051749553831608 | - | - |
| May-02 2026 | $0.00000000051749553831608 | $0.0000000005158942154645 | $0.00000000051749553831608 | $0.0000000005158942154645 | - | - |
| May-01 2026 | $0.0000000005158942154645 | $0.00000000051430073068798 | $0.00000000052038979361228 | $0.00000000051430073068798 | - | - |
| Apr-30 2026 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000051430073068798 | - | - |
| Apr-29 2026 | $0.00000000051430073068798 | $0.00000000051430073068798 | $0.00000000052060031538261 | $0.00000000052060031538261 | - | - |
| Apr-28 2026 | $0.00000000052060031538261 | $0.00000000052060031538261 | $0.00000000052397302382581 | $0.000000000520941217233609 | - | - |
| Apr-27 2026 | $0.000000000520941217233609 | $0.000000000520941217233609 | $0.00000000052774285524052 | $0.00000000052774285524052 | - | - |