Cap Marché $2.72T
-1.95%
Volume 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de CHAINMAIL (MAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-11 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-10 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-09 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-08 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-07 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-06 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-05 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-04 2024 | $0.000022 | $0.000022 | $0.00002227 | $0.00002227 | $56 | - |
| Feb-03 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| Feb-02 2024 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | $2 | - |
| Feb-01 2024 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Jan-31 2024 | $0.00002235 | $0.00002197 | $0.00002235 | $0.00002197 | $71 | - |
| Jan-30 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Jan-29 2024 | $0.00002197 | $0.00002197 | $0.00002219 | $0.00002219 | $10 | - |