Market Cap $3.97T 0.51%
Volume 24h $597.67B 61.74%
BTC % 60.13% 0.31%
ETH % 9.14% -0.21%
Coins 32.418 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7651
Alien
Alien
7651
ALIEN
$0.003522 - -0.29% 15.45%
30d 16.22%
60d 15.03%
90d 67.06%
Open $0.00353211
Low $0.00352173
High $0.00361663
- - -
7652
Alien Inu
Alien Inu
7652
ALIEN
- - - -0.38%
30d 15.14%
60d 113.64%
90d 113.64%
Open -
Low -
High -
- - -
7653 - - - -0.77%
30d -3.6%
60d -94.01%
90d -94.01%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
7654 - - - -
30d -82.44%
60d -90%
90d -96.76%
Open $799.57
Low $799.57
High $799.57
- - -
7655
Alien Pepe
Alien Pepe
7655
ALIPE
- - - -3.35%
30d -15.59%
60d -20.95%
90d -75.8%
Open $0.000004371
Low $0.000004371
High $0.000004371
- - -
7656 - - - -
30d -47.57%
60d -52.06%
90d -71.61%
Open -
Low -
High -
- - -
7657
Alien Squid
Alien Squid
7657
ALIENSQUID
- - - 6.28%
30d -20.13%
60d 230.96%
90d 5.47%
Open -
Low -
High -
- - -
7658 - - - -3.35%
30d 6.68%
60d 5.34%
90d -66.89%
Open $0.00812443
Low $0.00812443
High $0.00812443
- - -
7659
AlienCoin
AlienCoin
7659
ALIEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7660
AlienForm
AlienForm
7660
A4M
- - - -
30d -
60d -
90d -43.25%
Open $0.00001314
Low $0.00001314
High $0.00001314
- - -
7661
Aliens
Aliens
7661
ALIENS
$0.00000962 - 2.22% 12.39%
30d 1.19%
60d -18.12%
90d -96.51%
Open $0.000009411
Low $0.000009411
High $0.000009901
- - -
7662
Aliens Musk
Aliens Musk
7662
AL-MUSK
- - - -2.68%
30d -11.47%
60d -53.57%
90d -33.94%
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
7663
ALIF Coin
ALIF Coin
7663
ALIF
$0.163917 -0.16% -2.01% 18.42%
30d 9.21%
60d -2.46%
90d 63.91%
Open $0.166364
Low $0.160819
High $0.1888
- - -
7664
AlinX
AlinX
7664
ALIX
- 0.55% -0.22% 3.55%
30d -10.09%
60d -40.8%
90d -40.8%
Open $0.00034258
Low $0.0003418
High $0.00034258
- - -
7665 - - - -
30d -42.55%
60d -41.87%
90d -69.18%
Open $0.018251
Low $0.018251
High $0.018251
- - -
7666
ALIS
ALIS
7666
ALIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7667
Alita
Alita
7667
ALITA
- - -16.21% -16.42%
30d -23.04%
60d -24.73%
90d -7.22%
Open $0.000004565
Low $0.000004565
High $0.000004565
- - -
7668
Alium Finance
Alium Finance
7668
ALMFI
$0.001703 - -0.42% 3.69%
30d -6.39%
60d -8.77%
90d -3.15%
Open $0.00170983
Low $0.00170263
High $0.00173304
- - -
7669 - - - 0.65%
30d 25.5%
60d -4.01%
90d -69.56%
Open $0.00262833
Low $0.00262833
High $0.00262833
- - -
7670 - - - -
30d 32.88%
60d 19.2%
90d 26.24%
Open $0.00005423
Low $0.00005423
High $0.00005423
- - -
7671 - - - 0.02%
30d -0.06%
60d -15.41%
90d -28.38%
Open $0.000000378
Low $0.000000378
High $0.000000378
- - -
7672
All In AI
All In AI
7672
AIAI
$0.000038 - 1.47% -37.05%
30d 86.95%
60d -39.55%
90d 70.94%
Open $0.0000376
Low $0.0000376
High $0.00003825
- - -
7673
All In GPT
All In GPT
7673
AIGPT
- - - -
30d -75.62%
60d -61.82%
90d -79.43%
Open $0.00003877
Low $0.00003877
High $0.00003877
- - -
7674
ALL IN PEPE
ALL IN PEPE
7674
PEPEA
- - - -
30d 49.42%
60d 362.64%
90d 19.47%
Open -
Low -
High -
- - -
7675
All Sports
All Sports
7675
SOC
- - - -
30d -0.01%
60d -22.01%
90d 49.92%
Open $0.00003901
Low $0.00003901
High $0.00003901
- - -
7676
All U Can
All U Can
7676
ALL
- - - 0.21%
30d -25.37%
60d -45.63%
90d -11.56%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7677
All Your Base
All Your Base
7677
YOBASE
- - - -
30d -29.94%
60d -48.63%
90d -50.88%
Open $0.000004775
Low $0.000004775
High $0.000004775
- - -
7678
All.me
All.me
7678
ME
- - - 2.83%
30d -75.06%
60d -77.32%
90d -74.04%
Open $0.00090849
Low $0.00090849
High $0.00090849
- - -
7679
ALLCOIN
ALLCOIN
7679
ALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7680
AlleyCat
AlleyCat
7680
ALLEYCAT
- - -1.31% -20.67%
30d -41%
60d -99.99%
90d -99.99%
Open $0.00001586
Low $0.00001553
High $0.00001586
- - -
7681
Allforcrypto
Allforcrypto
7681
AFCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7682 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7683 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7684 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7685 - - - -19.55%
30d -9.4%
60d -12.12%
90d -35.43%
Open $0.063153
Low $0.063153
High $0.063153
- - -
7686
Alligatork
Alligatork
7686
TORK
- - - -
30d -85.95%
60d -93%
90d -95.15%
Open $0.00042234
Low $0.00042234
High $0.00042234
- - -
7687
AlliMeta
AlliMeta
7687
ALIT
- - - 0.19%
30d -7.57%
60d -38.67%
90d -79.52%
Open $0.515451
Low $0.515451
High $0.515451
- - -
7688
Allium
Allium
7688
ALM
- 0.35% -5.93% -59.03%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7689
Allmedi Coin
Allmedi Coin
7689
AMDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7690
Allna Protocol
Allna Protocol
7690
ALPTC
- - - -3.98%
30d -1.08%
60d 5%
90d -6.33%
Open $0.00013776
Low $0.00013776
High $0.00013776
- - -
7691 - - - 0.66%
30d -77.49%
60d -83.7%
90d -83.79%
Open $0.00005679
Low $0.00005679
High $0.00005679
- - -
7692
ALLPAYCOIN
ALLPAYCOIN
7692
APCG
- - - -
30d -32.32%
60d -60.51%
90d -65.08%
Open $0.0015027
Low $0.0015027
High $0.0015027
- - -
7693
Allrunning DAO
Allrunning DAO
7693
SHOES
- - - 0.78%
30d 12.91%
60d -7.67%
90d -61.98%
Open $0.000006971
Low $0.000006971
High $0.000006971
- - -
7694
AllSesame
AllSesame
7694
SST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7695 - - - -
30d -2.11%
60d -30.01%
90d -72.16%
Open $0.019599
Low $0.019599
High $0.019599
- - -
7696
Alluo
Alluo
7696
ALLUO
- - - 0.84%
30d -14.47%
60d -5.71%
90d -9.4%
Open $0.037468
Low $0.037468
High $0.037468
- - -
7697
ALLUVA
ALLUVA
7697
ALV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7698
AllWin DeFi
AllWin DeFi
7698
ALLWIN
- - 0.22% -0.39%
30d -1.94%
60d -0.05%
90d -31.38%
Open $0.295253
Low $0.295253
High $0.295751
- - -
7699
Ally
Ally
7699
ALY
- - - -68.82%
30d -97.49%
60d -97.58%
90d -97.34%
Open $0.00000265
Low $0.00000265
High $0.00000265
- - -
7700 - - - 0.36%
30d -3.19%
60d -11.75%
90d -21.65%
Open $0.00092372
Low $0.00092372
High $0.00092372
- - -
32.418 Coins Monitored - Page 154 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.