Market Cap $2.14T 3.76%
Volume 24h $96.70B 19.65%
BTC % 57.9127% 0.25%
ETH % 9.6352% 3.15%
Coins 34.665
Exchanges 204
Live

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7651 - 0.27% 1.3% -
30d 0.6606%
60d 16.8439%
90d 16.0449%
Open $77,250.00
Low $76,414.70
High $79,751.51
- - -
7652 - 0.27% -0.03% -
30d -5.2105%
60d 5.8147%
90d 9.7571%
Open $2,188.75
Low $2,068.81
High $2,217.18
- - -
7653
ChainAware.ai
ChainAware.ai
7653
AWARE
- - - -
30d -2.1231%
60d -26.4599%
90d -28.7023%
Open $0.00106703
Low $0.00106703
High $0.00106703
- - -
7654
Chainback
Chainback
7654
ARCHIVE
- - - -2.96%
30d -32.57%
60d -54.73%
90d -64.74%
Open $0.00004239
Low $0.00004239
High $0.00004239
- - -
7655
Chainbing
Chainbing
7655
CBG
$0.000562 - - -
30d -11.6336%
60d -13.2115%
90d -14.2691%
Open $0.00050851
Low $0.00050851
High $0.00056501
$209.34K - $18.54K
7656
ChainCade
ChainCade
7656
CHAINCADE
- - - -
30d -3.3808%
60d 3.9128%
90d -5.0532%
Open -
Low -
High -
- - -
7657
ChainCoin
ChainCoin
7657
CHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7658
Chaincorn
Chaincorn
7658
CORNX
- - -0.16% -30.32%
30d -72.91%
60d -83.26%
90d -89.07%
Open $0.00009309
Low $0.00009294
High $0.00009309
- - -
7659
ChainEx
ChainEx
7659
CEX
- - - 0.01%
30d 0.26%
60d -16.09%
90d -72.91%
Open $0.00455604
Low $0.00455604
High $0.00455604
- - -
7660
ChainFactory
ChainFactory
7660
FACTORY
- - - 3.14%
30d -12.42%
60d -17.84%
90d -92.61%
Open $0.00093589
Low $0.00093589
High $0.00093589
- - -
7661
CHAINFI
CHAINFI
7661
CNFI
- - - -
30d -
60d -
90d -
Open $0.00457063
Low $0.00457063
High $0.00457063
- - -
7662
Chainflix
Chainflix
7662
CFXT
- - - -
30d -12.07%
60d -25.3%
90d 25.85%
Open $0.00107357
Low $0.00107357
High $0.00107357
- - -
7663 - - - -
30d -5.76%
60d 10.11%
90d -0.01%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
7664
Chainge
Chainge
7664
XCHNG
- 0.02% 0.01% -
30d -7.079%
60d 43.3312%
90d 12.1544%
Open $0.00043842
Low $0.00043842
High $0.00044115
- - -
7665
CHAINGOLD
CHAINGOLD
7665
CGOLD
- - - -68.31%
30d -99.39%
60d -99.39%
90d -99.4%
Open $0.00639767
Low $0.00639767
High $0.00639767
- - -
7666
Chainlist
Chainlist
7666
CLIST
- - - -0.03%
30d 137.16%
60d 137.16%
90d 137.16%
Open $0.00019743
Low $0.00019743
High $0.00019743
- - -
7667
CHAINMAIL
CHAINMAIL
7667
MAIL
- - - -
30d -18.72%
60d -19.06%
90d -97.58%
Open $0.000022
Low $0.000022
High $0.000022
- - -
7668
ChainMiner
ChainMiner
7668
CMINER
- - - -
30d -8.69%
60d -97.67%
90d -99.37%
Open $0.00016288
Low $0.00016288
High $0.00016288
- - -
7669
Chainmix
Chainmix
7669
MIX
- - - 0.21%
30d -55.65%
60d -96.62%
90d -96.62%
Open $0.00011709
Low $0.00011709
High $0.00011709
- - -
7670
Chainpal AI
Chainpal AI
7670
CPAL
- - - -
30d -15.19%
60d -38.47%
90d -67.56%
Open $0.00804217
Low $0.00804217
High $0.00804217
- - -
7671
Chainpay
Chainpay
7671
CPAY
- - - -0.43%
30d 12.29%
60d 27.63%
90d 20.87%
Open $0.084876
Low $0.084876
High $0.084876
- - -
7672
ChainPort
ChainPort
7672
PORTX
- - - -
30d 6.3966%
60d -66.8385%
90d -66.6263%
Open $0.00011331
Low $0.00011331
High $0.00011331
- - -
7673
ChainRealm
ChainRealm
7673
CRM
- - - -
30d -1.67%
60d -49.17%
90d -93.76%
Open $0.000002085
Low $0.000002085
High $0.000002085
- - -
7674
Chains
Chains
7674
CHA
- - - -
30d -70.78%
60d -80.45%
90d -84.56%
Open $0.00032991
Low $0.00032991
High $0.00032991
- - -
7675
Chains of War
Chains of War
7675
MIRA
- -1.06% -5.93% -
30d -15.2276%
60d -18.2743%
90d -26.24%
Open $0.030672
Low $0.021016
High $0.030824
- - -
7676
Chainsquare
Chainsquare
7676
CHSQR
- - - -
30d -52.56%
60d -42.32%
90d -63.14%
Open $0.019994
Low $0.019994
High $0.019994
- - -
7677
ChainSwap
ChainSwap
7677
CSWAP
- -1.64% 0.83% -
30d -12.0927%
60d -19.0538%
90d -44.0726%
Open $0.00149324
Low $0.00149324
High $0.00153707
- - -
7678
Chainswap
Chainswap
7678
CHSWTOKEN
- - - 4.14%
30d -10.78%
60d -29.61%
90d -7.5%
Open $0.020294
Low $0.020294
High $0.020294
- - -
7679
ChainSwaps
ChainSwaps
7679
CHAIN
- - - 0.59%
30d 24.71%
60d 15.96%
90d 16.37%
Open $0.000007613
Low $0.000007613
High $0.000007613
- - -
7680
Chainswitch
Chainswitch
7680
SWITCH
- - - 0.28%
30d -9.53%
60d -42.31%
90d -42.31%
Open $0.011614
Low $0.011614
High $0.011614
- - -
7681
Chaintools
Chaintools
7681
CTLS
- - - -
30d -79.27%
60d -94.93%
90d -91.08%
Open $0.00135857
Low $0.00135857
High $0.00135857
- - -
7682
ChainX
ChainX
7682
PCX
- - - -41.03%
30d -73.66%
60d -69.6%
90d -69.63%
Open $0.00500421
Low $0.00500421
High $0.00500421
- - -
7683
ChainZ Arena
ChainZ Arena
7683
CHAINZA
- - - 0.96%
30d 2.04%
60d -15.12%
90d -51.29%
Open $0.023429
Low $0.023429
High $0.023429
- - -
7684
ChainZilla
ChainZilla
7684
ZILLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7685
Chair
Chair
7685
CHAIR
- 0.05% -0.59% 1.63%
30d -70.07%
60d -70.07%
90d -70.07%
Open $0.006556
Low $0.00647444
High $0.00657439
- - -
7686 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $18.59
Low $17.85
High $19.27
- - -
7687
Challenge
Challenge
7687
CT
- - - -11.75%
30d -79.32%
60d -87.56%
90d -92.97%
Open $0.00002997
Low $0.00002997
High $0.00002997
- - -
7688 - - - 1.95%
30d 1.95%
60d 1.95%
90d 1.95%
Open $0.000002047
Low $0.000002047
High $0.000002047
- - -
7689 - -0.04% -3% -19.02%
30d -50.48%
60d -31.39%
90d -73.49%
Open $0.00006681
Low $0.0000635
High $0.00006681
- - -
7690 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7691
ChampInu
ChampInu
7691
CHAMPINU
- - - -
30d -21.46%
60d -38.22%
90d -49.01%
Open -
Low -
High -
- - -
7692
Champion
Champion
7692
CHAM
- - - -75.02%
30d -58%
60d -99.98%
90d -99.98%
Open $0.000003937
Low $0.000003937
High $0.000003937
- - -
7693 - - - 1%
30d -80.54%
60d -99.77%
90d -99.72%
Open $0.00057637
Low $0.00057637
High $0.00057637
- - -
7694
CHANCE
CHANCE
7694
CHANCE
- - - -0.96%
30d -16.86%
60d -42.92%
90d -67.87%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7695
ChanCoin
ChanCoin
7695
CHAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7696
Chanel
Chanel
7696
CHANEL
- 1.38% -1.12% -
30d -16.8737%
60d -61.1907%
90d -60.4927%
Open $18.54
Low $18.54
High $18.80
- - -
7697
Chang (BNB)
Chang (BNB)
7697
CHANG
- - - -
30d -9.59%
60d -18.81%
90d -70.33%
Open -
Low -
High -
- - -
7698
Changcoin
Changcoin
7698
CTH
- -2.15% -4.85% -
30d -15.2161%
60d -25.7194%
90d -35.7304%
Open $3.9209
Low $3.7307
High $3.9209
- - -
7699
Change
Change
7699
CAG
$0.001202 0.01% -0.07% 29%
30d -
60d -
90d -
Open $0.055469
Low $0.055429
High $0.055474
$0 - $23.65K
7700
Change Our World
Change Our World
7700
CHANGE
- -0.61% -5.46% -94.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.665 Coins Monitored - Page 154 of 694

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.