Market Cap $1.26T
-0.05%
Volume 24h $93.18B
-4.9%
BTC % 43.78%
-0.43%
ETH % 17.53%
0%
Coins
20.855
+13
Exchanges
830
Last update
32 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Libfx
7651
LIBFX
|
$0.001000 | -0.01% | - | -0.04% |
30d -90%
60d -89.99%
90d -89.99%
|
Open $0.00100
Low $0.00100
High $0.00100
|
$10.00 10.40K LIBFX | - |
|
|
| 7652 |
Artemis Protocol
7652
MIS
|
$0.000208 | 0.47% | 0.17% | -8.91% |
30d -17.42%
60d -12.41%
90d 59.2%
|
Open $0.000207
Low $0.000207
High $0.000208
|
$10.00 49.76K MIS | - |
|
|
| 7653 |
Nimbus
7653
NBU
|
$0.000832 | -0.09% | -1.93% | -5.39% |
30d -53.02%
60d -24.1%
90d -15.24%
|
Open $0.000848
Low $0.000832
High $0.000848
|
$10.00 12.40K NBU | - |
|
|
| 7654 |
KuCoin LaunchPad
7654
KCLP
|
$0.000099 | -0.01% | - | -16.14% |
30d -10%
60d -0.99%
90d 2.1%
|
Open $0.000099
Low $0.000099
High $0.000099
|
$10.00 104.00K KCLP | - |
|
|
| 7655 |
NFTPad
7655
NFTPAD
|
$0.002087 | -0.09% | 0.49% | -4.75% |
30d -9.8%
60d -14.44%
90d -12.74%
|
Open $0.002077
Low $0.002077
High $0.002095
|
$10.00 4.90K NFTPAD | - |
|
|
| 7656 |
KogeCoin.io
7656
KOGECOIN
|
$0.003633 | -0.01% | -2.83% | -19.41% |
30d -15.59%
60d -30.94%
90d -16.23%
|
Open $0.003739
Low $0.003633
High $0.003739
|
$10.00 2.79K KOGECOIN | - |
|
|
| 7657 |
BurningMoon
7657
BM
|
$0.00000819 | 0.21% | 2.45% | -1.16% |
30d 0.69%
60d -97.19%
90d -96.61%
|
Open $0.0000080
Low $0.0000080
High $0.00000819
|
$10.00 1.23M BM | - |
|
|
| 7658 |
Scrap
7658
SCRAP
|
$0.075537 | -0.03% | -0.37% | -2.6% |
30d -31.7%
60d -62.98%
90d -68.6%
|
Open $0.075794
Low $0.075537
High $0.075794
|
$10.00 132.00 SCRAP | - |
|
|
| 7659 |
Bamboo Coin
7659
BMBO
|
$0.00000121 | 0.45% | 0.37% | 2.38% |
30d 8.22%
60d 5.71%
90d 9.12%
|
Open $0.00000121
Low $0.00000120
High $0.00000121
|
$10.00 8.28M BMBO | - |
|
|
| 7660 |
DogeMoon
7660
DGMOON
|
$0.000035 | -0.09% | -1.05% | -2.91% |
30d 1.81%
60d -
90d 22.5%
|
Open $0.000036
Low $0.000035
High $0.000036
|
$9.00 282.37K DGMOON | - |
|
|
| 7661 |
Listenify
7661
AUDIO
|
$0.000317 | -0.09% | 0.22% | -6.16% |
30d 15.93%
60d 9.42%
90d -33.22%
|
Open $0.000316
Low $0.000316
High $0.000318
|
$9.00 31.28K AUDIO | - |
|
|
| 7662 |
Gravis Finance
7662
GRVS
|
$0.002197 | 0.11% | -0.1% | -1.22% |
30d -12.37%
60d -20.2%
90d -28.46%
|
Open $0.002199
Low $0.002196
High $0.002199
|
$9.00 4.49K GRVS | - |
|
|
| 7663 |
Oh! Finance
7663
OH
|
$0.003797 | -0.41% | -0.82% | -2.54% |
30d 2.05%
60d -17.82%
90d 23.5%
|
Open $0.003828
Low $0.003792
High $0.003828
|
$9.00 2.59K OH | - |
|
|
| 7664 |
Polars
7664
POL
|
$0.001950 | -0.09% | 1.37% | -7.4% |
30d -11.84%
60d -18.15%
90d -25.86%
|
Open $0.001924
Low $0.001924
High $0.001958
|
$9.00 5.02K POL | - |
|
|
| 7665 |
Fragmint
7665
FRAG
|
$0.003902 | 0.11% | -0.48% | -12.57% |
30d -32.11%
60d -37.45%
90d -11.49%
|
Open $0.003921
Low $0.00390
High $0.003921
|
$9.00 2.50K FRAG | - |
|
|
| 7666 |
Exchange Genesis Ethlas Medium
7666
XGEM
|
$0.001696 | -0.16% | -2.92% | -1.86% |
30d -16.79%
60d -18.49%
90d 3.9%
|
Open $0.001747
Low $0.001696
High $0.001747
|
$9.00 5.70K XGEM | - |
|
|
| 7667 |
Pyrrho DeFi
7667
PYO
|
$0.000087 | 0.21% | 1.06% | -8.25% |
30d -2.52%
60d 9.32%
90d 390.15%
|
Open $0.000086
Low $0.000086
High $0.000087
|
$9.00 110.93K PYO | - |
|
|
| 7668 |
Duelist King
7668
DKT
|
$0.017585 | -0.09% | -0.39% | -4.07% |
30d -30.03%
60d -37.3%
90d -40.31%
|
Open $0.017655
Low $0.017585
High $0.017655
|
$9.00 545.00 DKT | - |
|
|
| 7669 |
W3b Infinity
7669
WBY
|
$0.002371 | 0.21% | -2.31% | -25.71% |
30d -43.89%
60d -43.89%
90d -43.89%
|
Open $0.002427
Low $0.002371
High $0.002427
|
$9.00 4.03K WBY | - |
|
|
| 7670 |
Web3 ALL BEST ICO
7670
WEB3ALLBI
|
$0.00000523 | 0.21% | 3.51% | -16.73% |
30d 9.11%
60d -24.96%
90d -44.66%
|
Open $0.00000506
Low $0.00000506
High $0.00000523
|
$9.00 1.82M WEB3ALLBI | - |
|
|
| 7671 |
BullBankers
7671
BANKERS
|
$0.00000003 | 0.21% | -18.54% | -62.08% |
30d -89.85%
60d -71.96%
90d -99.08%
|
Open $0.00000004
Low $0.00000003
High $0.00000013
|
$9.00 315.77M BANKERS | - |
|
|
| 7672 |
WOW-token
7672
WOW
|
$0.028405 | -0.05% | - | -0.64% |
30d -3.68%
60d -3.35%
90d -34.88%
|
Open $0.028407
Low $0.028405
High $0.028407
|
$9.00 331.00 WOW | - |
|
|
| 7673 |
GrapeVine
7673
XGRAPE
|
$0.598980 | -0.02% | 11.94% | 15.21% |
30d 4.67%
60d -30.5%
90d -22.89%
|
Open $0.535074
Low $0.535074
High $0.598980
|
$9.00 15.00 XGRAPE | - |
|
|
| 7674 |
Noahs Ark Coin
7674
NAC
|
$0.003434 | - | 1.37% | -6.55% |
30d -11.96%
60d -14.67%
90d -16.76%
|
Open $0.003387
Low $0.003380
High $0.003434
|
$9.00 2.71K NAC | - |
|
|
| 7675 |
Dragoma
7675
DMA
|
$0.000328 | -0.07% | -2.03% | -0.22% |
30d -0.46%
60d 0.33%
90d 2.91%
|
Open $0.000335
Low $0.000328
High $0.000335
|
$9.00 28.31K DMA | - |
|
|
| 7676 |
Chihuahua
7676
HUA
|
$0.0000000010 | -0.09% | -0.26% | -6.1% |
30d -2.14%
60d -2.66%
90d 22.36%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$9.00 9.28B HUA | - |
|
|
| 7677 |
APEmove
7677
APE
|
$0.005177 | 0.38% | 0.94% | -2.37% |
30d -17.73%
60d -24.93%
90d -39.92%
|
Open $0.005129
Low $0.005129
High $0.005177
|
$9.00 1.76K APE | - |
|
|
| 7678 |
CMF DAO
7678
CMF
|
$0.000360 | -0.09% | -0.15% | -2.61% |
30d -3.27%
60d -17.42%
90d -0.89%
|
Open $0.000360
Low $0.000360
High $0.000361
|
$9.00 25.19K CMF | - |
|
|
| 7679 |
Hoard
7679
HRD
|
$0.007332 | -0.08% | 2.26% | -7.78% |
30d -30.19%
60d -87.47%
90d -85.55%
|
Open $0.007170
Low $0.007170
High $0.007332
|
$8.00 1.22K HRD | - |
|
|
| 7680 |
Synex Coin
7680
MINECRAFT
|
$0.000601 | 0.01% | -2.63% | 9.1% |
30d 16.88%
60d 11.82%
90d 5.8%
|
Open $0.000618
Low $0.000601
High $0.000618
|
$8.00 14.93K MINECRAFT | - |
|
|
| 7681 |
Ripae pMATIC
7681
PMATIC
|
$0.062195 | -0.23% | -2.45% | -5.64% |
30d -26.14%
60d -20.48%
90d 18.62%
|
Open $0.063792
Low $0.062195
High $0.063792
|
$8.00 144.00 PMATIC | - |
|
|
| 7682 |
Nitro Frens Army
7682
NFA
|
$0.000841 | 0.01% | 0.01% | -0.22% |
30d -15.3%
60d -18.94%
90d -40.62%
|
Open $0.000841
Low $0.000841
High $0.000841
|
$8.00 10.63K NFA | - |
|
|
| 7683 |
Prostarter
7683
PROT
|
$0.004801 | -0.01% | - | -0.04% |
30d -
60d -22.57%
90d -19.96%
|
Open $0.004801
Low $0.004799
High $0.004801
|
$8.00 1.85K PROT | - |
|
|
| 7684 |
Compound Augur
7684
cREP
|
$0.157694 | 0.02% | -0.61% | -9.54% |
30d -11.9%
60d 32.66%
90d 85.27%
|
Open $0.15860
Low $0.157694
High $0.159275
|
$8.00 56.00 cREP | - |
|
|
| 7685 |
BitOrbit
7685
BITORB
|
$0.004128 | 0.21% | 0.35% | 32.61% |
30d 7.68%
60d -10.74%
90d 9.31%
|
Open $0.004115
Low $0.004115
High $0.004128
|
$8.00 2.14K BITORB | - |
|
|
| 7686 |
CoinFarm (new)
7686
CFARM
|
$0.025487 | -0.09% | -0.63% | -2.02% |
30d -12.19%
60d -17.9%
90d -28.68%
|
Open $0.025651
Low $0.025487
High $0.025651
|
$8.00 344.00 CFARM | - |
|
|
| 7687 |
Lightcoin
7687
LHC
|
$0.001340 | -0.04% | -26.83% | 24.51% |
30d -15.82%
60d -27.62%
90d -10.16%
|
Open $0.001832
Low $0.001340
High $0.001832
|
$8.00 6.54K LHC | - |
|
|
| 7688 |
Symmetric
7688
SYMM
|
$0.470108 | -0.74% | 2.19% | 7.67% |
30d -5.9%
60d -7.06%
90d 13.08%
|
Open $0.460022
Low $0.450916
High $0.470108
|
$8.00 18.00 SYMM | - |
|
|
| 7689 |
CrazySharo
7689
SHARO
|
$0.00000559 | -0.09% | -1.47% | -10.7% |
30d -17.45%
60d -12.71%
90d -15.74%
|
Open $0.00000567
Low $0.00000559
High $0.00000567
|
$8.00 1.56M SHARO | - |
|
|
| 7690 |
BitValley
7690
BITV
|
$0.000032 | 0.21% | 0.1% | -6.9% |
30d -8.45%
60d -11%
90d -3.01%
|
Open $0.000032
Low $0.000032
High $0.000032
|
$8.00 270.09K BITV | - |
|
|
| 7691 |
Netcoincapital
7691
NCC
|
$0.002200 | -35.3% | -35.29% | -26.7% |
30d -60%
60d -72.49%
90d -48.81%
|
Open $0.003401
Low $0.00220
High $0.003401
|
$8.00 3.93K NCC | - |
|
|
| 7692 |
Totem New Earth Systems
7692
CTZN
|
$0.000271 | 0.08% | -0.67% | -42.53% |
30d -42.6%
60d -49.49%
90d -68.68%
|
Open $0.000273
Low $0.000271
High $0.000273
|
$8.00 30.99K CTZN | - |
|
|
| 7693 |
Ratio Stable Coin
7693
USDR
|
$0.987789 | -0.01% | - | -0.02% |
30d -0.02%
60d 11.07%
90d 5.13%
|
Open $0.987696
Low $0.987559
High $0.987789
|
$8.00 8.00 USDR | - |
|
|
| 7694 |
Tokyo AU
7694
TOKAU
|
$0.0000000010 | 5.36% | 7.39% | -61.3% |
30d -0.44%
60d -11.43%
90d 17.43%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
$8.00 8.27B TOKAU | - |
|
|
| 7695 |
All Best ICO Satoshi
7695
SATSALL
|
$0.000034 | 0.21% | -12.98% | -54.26% |
30d -44.87%
60d -67%
90d -34.66%
|
Open $0.000039
Low $0.000034
High $0.000043
|
$8.00 242.57K SATSALL | - |
|
|
| 7696 |
Flash Technologies
7696
FLASH
|
$0.000105 | 0.21% | 0.03% | -9.57% |
30d -31.52%
60d -23.9%
90d -9.35%
|
Open $0.000105
Low $0.000105
High $0.000105
|
$8.00 78.48K FLASH | - |
|
|
| 7697 |
Transient
7697
TSCT
|
$0.000818 | -0.09% | -0.71% | 1.54% |
30d -7.5%
60d -21.75%
90d 19.71%
|
Open $0.000825
Low $0.000818
High $0.000825
|
$8.00 10.01K TSCT | - |
|
|
| 7698 |
Recast1 Coin
7698
R1
|
$0.00000583 | -0.02% | -4.39% | 49.39% |
30d 177.56%
60d 225.66%
90d 215.24%
|
Open $0.00000610
Low $0.00000583
High $0.00000639
|
$8.00 1.40M R1 | - |
|
|
| 7699 |
Wolf Town Wool
7699
WTWOOL
|
$0.000092 | 0.21% | 0.49% | -5.86% |
30d -6.48%
60d -5.18%
90d 17.56%
|
Open $0.000092
Low $0.000092
High $0.000092
|
$8.00 88.23K WTWOOL | - |
|
|
| 7700 |
Tronipay
7700
TRP
|
$0.001036 | -0.07% | -0.72% | 0.57% |
30d 9.44%
60d 14.12%
90d 35.53%
|
Open $0.001044
Low $0.001035
High $0.001044
|
$8.00 7.82K TRP | - |
|
20.855 Coins Monitored - Page 154 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.