Market Cap $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Coins
26.840
+26
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Sovi Finance
7651
SOVI
|
$0.231670 | 0.82% | 1.16% | 2.96% |
30d -12.71%
60d 30.23%
90d 78.7%
|
Open $0.229013
Low $0.228437
High $0.23167
|
$55.00 239.00 SOVI | - |
|
|
| 7652 |
PEPEFLOKI
7652
PEPEF
|
$0.000013 | - | 1.07% | 11.45% |
30d 3.62%
60d 61.99%
90d 102.55%
|
Open $0.00001321
Low $0.00001321
High $0.00001346
|
$55.00 4.13M PEPEF | - |
|
|
| 7653 |
GalaxiaVerse
7653
GLXIA
|
$0.00000426 | - | 11.94% | 15.04% |
30d -23.26%
60d -25.9%
90d -22.64%
|
Open $0.000003805
Low $0.000003785
High $0.000004263
|
$54.00 12.86M GLXIA | - |
|
|
| 7654 |
Apple Network
7654
ANK
|
$0.00000334 | 0.33% | -1.59% | -71.4% |
30d -95.26%
60d -92.57%
90d -91.53%
|
Open $0.000003407
Low $0.000003279
High $0.000003407
|
$54.00 16.35M ANK | - |
|
|
| 7655 |
HedgeTrade
7655
HEDG
|
$0.008798 | - | 35.37% | -47.43% |
30d -47.62%
60d -35.3%
90d -12.03%
|
Open $0.00650007
Low $0.00649811
High $0.011001
|
$54.00 6.18K HEDG | - |
|
|
| 7656 |
BABYBTC
7656
BABYBTC
|
$0.005555 | - | 2.27% | 14.24% |
30d -28.88%
60d -14.61%
90d -4.8%
|
Open $0.00543114
Low $0.00543114
High $0.00560698
|
$54.00 9.76K BABYBTC | - |
|
|
| 7657 |
Dubai Cat
7657
DUBAICAT
|
$0.000050 | -0.74% | 4.53% | 12.57% |
30d 0.08%
60d 76.41%
90d 110.19%
|
Open $0.00004801
Low $0.00004801
High $0.00005067
|
$54.00 1.08M DUBAICAT | - |
|
|
| 7658 |
QiDao
7658
QI
|
$0.000611 | - | 1.87% | 13.49% |
30d -21.68%
60d -46.94%
90d -39.22%
|
Open $0.00060345
Low $0.00059439
High $0.00061072
|
$53.00 88.25K QI | - |
|
|
| 7659 |
Quidax
7659
QDX
|
$0.034440 | - | 0.29% | 8.49% |
30d 46.18%
60d 469.3%
90d 450.92%
|
Open $0.034338
Low $0.034338
High $0.034664
|
$53.00 1.56K QDX | - |
|
|
| 7660 |
Filda
7660
FILDA
|
$0.000988 | -0.12% | 2.88% | 4.78% |
30d -53%
60d -31.22%
90d -26.7%
|
Open $0.00096381
Low $0.00092238
High $0.00101072
|
$53.00 54.48K FILDA | - |
|
|
| 7661 |
CoinWind
7661
COW
|
$0.020404 | 31.06% | 68.93% | 14.69% |
30d -27.2%
60d 54.13%
90d 135.91%
|
Open $0.013776
Low $0.00987475
High $0.020404
|
$53.00 2.63K COW | - |
|
|
| 7662 |
Baby Pepe Floki
7662
BPEPEF
|
$0.00000238 | - | 1.17% | 10% |
30d 8.56%
60d 23.89%
90d 32.48%
|
Open $0.000002336
Low $0.000002336
High $0.000002387
|
$53.00 22.50M BPEPEF | - |
|
|
| 7663 |
AMATERAS
7663
AMT
|
$0.008038 | - | 0.06% | 10.29% |
30d 2.87%
60d 39.37%
90d 73.11%
|
Open $0.00803304
Low $0.00797934
High $0.00811838
|
$53.00 6.64K AMT | - |
|
|
| 7664 |
Rizespor Token
7664
RIZE
|
$0.239907 | - | 0.46% | 0.11% |
30d 1.44%
60d -8.11%
90d -7.86%
|
Open $0.238779
Low $0.238382
High $0.240486
|
$53.00 222.00 RIZE | - |
|
|
| 7665 |
gotEM
7665
GOTEM
|
$0.000034 | - | 10.99% | 11.3% |
30d 31.9%
60d 63.29%
90d 78.09%
|
Open $0.0000309
Low $0.00003087
High $0.0000358
|
$53.00 1.56M GOTEM | - |
|
|
| 7666 |
Pink BNB
7666
PNB
|
$0.00000004 | - | 1.16% | 10.64% |
30d -23.08%
60d 1.48%
90d -7.04%
|
Open $0.000000041
Low $0.000000041
High $0.000000042
|
$53.00 1.27B PNB | - |
|
|
| 7667 |
SHIBA INU X
7667
SHIBA
|
$0.009096 | -2.77% | -4.28% | -0.98% |
30d 7.43%
60d 22.17%
90d 452.21%
|
Open $0.0095031
Low $0.00909565
High $0.0095031
|
$53.00 5.84K SHIBA | - |
|
|
| 7668 |
Sunny Side up
7668
SSU
|
$0.001236 | - | -1.69% | 2.56% |
30d -25.97%
60d 29.78%
90d 40.64%
|
Open $0.00126047
Low $0.00123503
High $0.0012787
|
$53.00 42.90K SSU | - |
|
|
| 7669 |
ArbiNYAN
7669
NYAN
|
$0.004652 | - | 0.13% | 3.17% |
30d -19.79%
60d -10.56%
90d 7.52%
|
Open $0.00464582
Low $0.00458346
High $0.00472688
|
$52.00 11.31K NYAN | - |
|
|
| 7670 |
Antalyaspor Token
7670
AKREP
|
$0.207960 | 0.15% | 0.23% | 1.15% |
30d 1.06%
60d -7.81%
90d -24.53%
|
Open $0.207167
Low $0.207167
High $0.212107
|
$52.00 252.00 AKREP | - |
|
|
| 7671 |
BAMBOO TOKEN
7671
BBO
|
$0.220455 | - | -3.29% | -9.71% |
30d -26.73%
60d -21.29%
90d -21.24%
|
Open $0.228063
Low $0.220155
High $0.228063
|
$52.00 237.00 BBO | - |
|
|
| 7672 |
WaultSwap Polygon
7672
WEXPOLY
|
$0.00000200 | 0.33% | 0.92% | 4.3% |
30d -21.46%
60d -5.42%
90d 10.77%
|
Open $0.000001982
Low $0.000001945
High $0.000002008
|
$52.00 26.17M WEXPOLY | - |
|
|
| 7673 |
Rabbit INU
7673
RBIT
|
$0.00000007 | - | -0.27% | 9.8% |
30d -21.51%
60d -14.31%
90d 1.15%
|
Open $0.000000071
Low $0.000000071
High $0.000000072
|
$51.00 725.43M RBIT | - |
|
|
| 7674 |
MuskDragon
7674
MSKDRAGON
|
$0.00000003 | - | -6.01% | -13.08% |
30d -43.74%
60d -53.83%
90d -96.36%
|
Open $0.000000029
Low $0.000000027
High $0.000000029
|
$51.00 1.90B MSKDRAGON | - |
|
|
| 7675 |
MetaGear
7675
GEAR
|
$0.000807 | - | -0.05% | 12.28% |
30d -6.95%
60d 140.03%
90d 213.06%
|
Open $0.00080061
Low $0.00080061
High $0.00081301
|
$50.00 63.14K GEAR | - |
|
|
| 7676 |
Auditchain
7676
AUDT
|
$0.052989 | -0.01% | -1.78% | 5.94% |
30d 37.65%
60d 242.92%
90d 242.92%
|
Open $0.053967
Low $0.052967
High $0.053969
|
$50.00 958.00 AUDT | - |
|
|
| 7677 |
1Move
7677
1MT
|
$0.002306 | - | 0.26% | 3.37% |
30d -15.55%
60d -1.28%
90d 7.05%
|
Open $0.00230033
Low $0.00226893
High $0.00231483
|
$50.00 21.93K 1MT | - |
|
|
| 7678 |
BOOK OF DOGE MEMES
7678
BOMEDOGE
|
$0.000143 | - | 0.53% | 10.74% |
30d -72.81%
60d -72.81%
90d -72.81%
|
Open $0.00014261
Low $0.00014261
High $0.00014351
|
$50.00 352.75K BOMEDOGE | - |
|
|
| 7679 |
VKENAF
7679
VKNF
|
$0.002168 | 0.01% | 2.67% | -14.46% |
30d -54.23%
60d -45.25%
90d -21.78%
|
Open $0.00211208
Low $0.00211158
High $0.00218184
|
$50.00 23.26K VKNF | - |
|
|
| 7680 |
Rock
7680
ROCK
|
$0.00000195 | - | -1.68% | 3.77% |
30d -0.28%
60d 27.32%
90d -23.72%
|
Open $0.000001987
Low $0.000001954
High $0.000001987
|
$50.00 25.60M ROCK | - |
|
|
| 7681 |
Moonscape
7681
MSCP
|
$0.000264 | -0.37% | -19.91% | 0.21% |
30d -15.81%
60d -3.95%
90d 21.65%
|
Open $0.00032966
Low $0.00026403
High $0.00036573
|
$49.00 188.98K MSCP | - |
|
|
| 7682 |
Niob Finance
7682
NIOB
|
$0.001579 | - | 0.42% | 7.78% |
30d -3.08%
60d 18.99%
90d 34.78%
|
Open $0.001572
Low $0.001572
High $0.00159019
|
$49.00 31.61K NIOB | - |
|
|
| 7683 |
Speedex
7683
SPDX
|
$0.106697 | - | 2% | 12.81% |
30d 2.35%
60d 38.3%
90d 55.2%
|
Open $0.104596
Low $0.103397
High $0.106697
|
$49.00 466.00 SPDX | - |
|
|
| 7684 |
DAM Finance
7684
D2O
|
$0.775148 | 0.8% | -1.17% | -21.59% |
30d -24.63%
60d -21.62%
90d -22.21%
|
Open $0.784329
Low $0.767913
High $0.793664
|
$49.00 64.00 D2O | - |
|
|
| 7685 |
SQUIBONK
7685
SQUIBONK
|
$0.002651 | - | -5.65% | -39.9% |
30d -94.65%
60d -94.65%
90d -94.65%
|
Open $0.00280979
Low $0.00265086
High $0.00280979
|
$49.00 18.64K SQUIBONK | - |
|
|
| 7686 |
AstraDEX
7686
ASDEX
|
$0.00000018 | -0.16% | -7.44% | 16.57% |
30d -100%
60d -100%
90d -100%
|
Open $0.000000195
Low $0.000000178
High $0.000000195
|
$49.00 275.92M ASDEX | - |
|
|
| 7687 |
WePiggy Coin
7687
WPC
|
$0.000109 | - | 1.07% | 5.15% |
30d -15.39%
60d -20.7%
90d -13.64%
|
Open $0.00011066
Low $0.00010818
High $0.00011066
|
$48.00 447.80K WPC | - |
|
|
| 7688 |
SafeMoneyUP
7688
SMU
|
$0.000039 | -0.16% | 0.76% | 17.42% |
30d -0.27%
60d 9.81%
90d 12.07%
|
Open $0.00003923
Low $0.00003885
High $0.00004015
|
$48.00 1.24M SMU | - |
|
|
| 7689 |
Vanity
7689
VNY
|
$0.000018 | - | 0.8% | 10.96% |
30d -8.73%
60d -10.45%
90d 10.15%
|
Open $0.00001797
Low $0.00001797
High $0.00001814
|
$48.00 2.69M VNY | - |
|
|
| 7690 |
PiBridge
7690
PIB
|
$0.009593 | - | 0.36% | -39.96% |
30d 105.88%
60d 132.73%
90d 113.31%
|
Open $0.00930192
Low $0.00930192
High $0.00962911
|
$48.00 5.04K PIB | - |
|
|
| 7691 |
FLOOF
7691
FLOOF
|
$0.00000051 | - | 7.01% | 5.88% |
30d -48.87%
60d 46.52%
90d 159.97%
|
Open $0.000000503
Low $0.000000474
High $0.000000507
|
$48.00 94.94M FLOOF | - |
|
|
| 7692 |
Bithashex
7692
BHAX
|
$0.001634 | 0.05% | -0.07% | 1.37% |
30d -4.14%
60d -71.05%
90d -65.38%
|
Open $0.00163652
Low $0.00162506
High $0.00163953
|
$47.00 29.36K BHAX | - |
|
|
| 7693 |
Pepito BSC
7693
PEPI
|
$0.00000246 | - | -32.06% | -32.94% |
30d -73.39%
60d -97.94%
90d -96.18%
|
Open $0.000003626
Low $0.000002463
High $0.000003626
|
$47.00 19.45M PEPI | - |
|
|
| 7694 |
Monsta Infinite
7694
STT
|
$0.000089 | - | 1.14% | 2.7% |
30d -31.87%
60d 49.75%
90d 31.45%
|
Open $0.00008829
Low $0.00008829
High $0.0000893
|
$47.00 532.57K STT | - |
|
|
| 7695 |
Layer2DAO
7695
L2DAO
|
$0.001960 | -0.28% | -0.56% | 2.93% |
30d -13.77%
60d -12.13%
90d 32.78%
|
Open $0.00197695
Low $0.00195846
High $0.00197695
|
$47.00 24.27K L2DAO | - |
|
|
| 7696 |
Good Gensler
7696
GENSLR
|
$0.0000000010 | - | -3.62% | 1.07% |
30d -19.38%
60d 32.33%
90d 11.94%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$47.00 47.44B GENSLR | - |
|
|
| 7697 |
ASIX+
7697
ASIX+
|
$0.00000014 | - | 1.9% | 13.56% |
30d -2.59%
60d 29.98%
90d 61.88%
|
Open $0.000000142
Low $0.000000142
High $0.000000144
|
$47.00 329.30M ASIX+ | - |
|
|
| 7698 |
Stride Staked Umee
7698
STUMEE
|
$0.003651 | - | -0.94% | -1.18% |
30d -28.67%
60d -23.14%
90d -20.83%
|
Open $0.00374667
Low $0.00362959
High $0.00374667
|
$47.00 12.93K STUMEE | - |
|
|
| 7699 |
Binance Smart Chain Girl
7699
BSCGIRL
|
$0.000606 | - | -0.01% | -13.34% |
30d -13.43%
60d 10.15%
90d 26.19%
|
Open $0.000606
Low $0.0006056
High $0.00060618
|
$47.00 77.60K BSCGIRL | - |
|
|
| 7700 |
SaltSwap Finance
7700
SALTFI
|
$0.000578 | - | -0.37% | 5.09% |
30d -4.84%
60d 14.93%
90d 26.78%
|
Open $0.00057979
Low $0.00057765
High $0.00058527
|
$46.00 80.77K SALTFI | - |
|
26.840 Coins Monitored - Page 154 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.