Market Cap $2.12T 4.37%
Volume 24h $94.74B 17.11%
BTC % 58.0118% 0.77%
ETH % 9.44293% 1.5%
Coins 34.665
Exchanges 204
Live

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7651 - 0.27% -0.03% -
30d -5.2105%
60d 5.8147%
90d 9.7571%
Open $2,188.75
Low $2,068.81
High $2,217.18
- - -
7652
ChainAware.ai
ChainAware.ai
7652
AWARE
- - - -
30d -2.1231%
60d -26.4599%
90d -28.7023%
Open $0.00106703
Low $0.00106703
High $0.00106703
- - -
7653
Chainback
Chainback
7653
ARCHIVE
- - - -2.96%
30d -32.57%
60d -54.73%
90d -64.74%
Open $0.00004239
Low $0.00004239
High $0.00004239
- - -
7654
Chainbing
Chainbing
7654
CBG
$0.000562 - - -
30d -11.6336%
60d -13.2115%
90d -14.2691%
Open $0.00050851
Low $0.00050851
High $0.00056501
$209.34K - $18.54K
7655
ChainCade
ChainCade
7655
CHAINCADE
- - - -
30d -3.3808%
60d 3.9128%
90d -5.0532%
Open -
Low -
High -
- - -
7656
ChainCoin
ChainCoin
7656
CHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7657
Chaincorn
Chaincorn
7657
CORNX
- - -0.16% -30.32%
30d -72.91%
60d -83.26%
90d -89.07%
Open $0.00009309
Low $0.00009294
High $0.00009309
- - -
7658
ChainEx
ChainEx
7658
CEX
- - - 0.01%
30d 0.26%
60d -16.09%
90d -72.91%
Open $0.00455604
Low $0.00455604
High $0.00455604
- - -
7659
ChainFactory
ChainFactory
7659
FACTORY
- - - 3.14%
30d -12.42%
60d -17.84%
90d -92.61%
Open $0.00093589
Low $0.00093589
High $0.00093589
- - -
7660
CHAINFI
CHAINFI
7660
CNFI
- - - -
30d -
60d -
90d -
Open $0.00457063
Low $0.00457063
High $0.00457063
- - -
7661
Chainflix
Chainflix
7661
CFXT
- - - -
30d -12.07%
60d -25.3%
90d 25.85%
Open $0.00107357
Low $0.00107357
High $0.00107357
- - -
7662 - - - -
30d -5.76%
60d 10.11%
90d -0.01%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
7663
Chainge
Chainge
7663
XCHNG
- 0.02% 0.01% -
30d -7.079%
60d 43.3312%
90d 12.1544%
Open $0.00043842
Low $0.00043842
High $0.00044115
- - -
7664
CHAINGOLD
CHAINGOLD
7664
CGOLD
- - - -68.31%
30d -99.39%
60d -99.39%
90d -99.4%
Open $0.00639767
Low $0.00639767
High $0.00639767
- - -
7665
Chainlist
Chainlist
7665
CLIST
- - - -0.03%
30d 137.16%
60d 137.16%
90d 137.16%
Open $0.00019743
Low $0.00019743
High $0.00019743
- - -
7666
CHAINMAIL
CHAINMAIL
7666
MAIL
- - - -
30d -18.72%
60d -19.06%
90d -97.58%
Open $0.000022
Low $0.000022
High $0.000022
- - -
7667
ChainMiner
ChainMiner
7667
CMINER
- - - -
30d -8.69%
60d -97.67%
90d -99.37%
Open $0.00016288
Low $0.00016288
High $0.00016288
- - -
7668
Chainmix
Chainmix
7668
MIX
- - - 0.21%
30d -55.65%
60d -96.62%
90d -96.62%
Open $0.00011709
Low $0.00011709
High $0.00011709
- - -
7669
Chainpal AI
Chainpal AI
7669
CPAL
- - - -
30d -15.19%
60d -38.47%
90d -67.56%
Open $0.00804217
Low $0.00804217
High $0.00804217
- - -
7670
Chainpay
Chainpay
7670
CPAY
- - - -0.43%
30d 12.29%
60d 27.63%
90d 20.87%
Open $0.084876
Low $0.084876
High $0.084876
- - -
7671
ChainPort
ChainPort
7671
PORTX
- - - -
30d 6.3966%
60d -66.8385%
90d -66.6263%
Open $0.00011331
Low $0.00011331
High $0.00011331
- - -
7672
ChainRealm
ChainRealm
7672
CRM
- - - -
30d -1.67%
60d -49.17%
90d -93.76%
Open $0.000002085
Low $0.000002085
High $0.000002085
- - -
7673
Chains
Chains
7673
CHA
- - - -
30d -70.78%
60d -80.45%
90d -84.56%
Open $0.00032991
Low $0.00032991
High $0.00032991
- - -
7674
Chains of War
Chains of War
7674
MIRA
- -1.06% -5.93% -
30d -15.2276%
60d -18.2743%
90d -26.24%
Open $0.030672
Low $0.021016
High $0.030824
- - -
7675
Chainsquare
Chainsquare
7675
CHSQR
- - - -
30d -52.56%
60d -42.32%
90d -63.14%
Open $0.019994
Low $0.019994
High $0.019994
- - -
7676
ChainSwap
ChainSwap
7676
CSWAP
- -1.64% 0.83% -
30d -12.0927%
60d -19.0538%
90d -44.0726%
Open $0.00149324
Low $0.00149324
High $0.00153707
- - -
7677
Chainswap
Chainswap
7677
CHSWTOKEN
- - - 4.14%
30d -10.78%
60d -29.61%
90d -7.5%
Open $0.020294
Low $0.020294
High $0.020294
- - -
7678
ChainSwaps
ChainSwaps
7678
CHAIN
- - - 0.59%
30d 24.71%
60d 15.96%
90d 16.37%
Open $0.000007613
Low $0.000007613
High $0.000007613
- - -
7679
Chainswitch
Chainswitch
7679
SWITCH
- - - 0.28%
30d -9.53%
60d -42.31%
90d -42.31%
Open $0.011614
Low $0.011614
High $0.011614
- - -
7680
Chaintools
Chaintools
7680
CTLS
- - - -
30d -79.27%
60d -94.93%
90d -91.08%
Open $0.00135857
Low $0.00135857
High $0.00135857
- - -
7681
ChainX
ChainX
7681
PCX
- - - -41.03%
30d -73.66%
60d -69.6%
90d -69.63%
Open $0.00500421
Low $0.00500421
High $0.00500421
- - -
7682
ChainZ Arena
ChainZ Arena
7682
CHAINZA
- - - 0.96%
30d 2.04%
60d -15.12%
90d -51.29%
Open $0.023429
Low $0.023429
High $0.023429
- - -
7683
ChainZilla
ChainZilla
7683
ZILLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7684
Chair
Chair
7684
CHAIR
- 0.05% -0.59% 1.63%
30d -70.07%
60d -70.07%
90d -70.07%
Open $0.006556
Low $0.00647444
High $0.00657439
- - -
7685 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $18.59
Low $17.85
High $19.27
- - -
7686
Challenge
Challenge
7686
CT
- - - -11.75%
30d -79.32%
60d -87.56%
90d -92.97%
Open $0.00002997
Low $0.00002997
High $0.00002997
- - -
7687 - - - 1.95%
30d 1.95%
60d 1.95%
90d 1.95%
Open $0.000002047
Low $0.000002047
High $0.000002047
- - -
7688 - -0.04% -3% -19.02%
30d -50.48%
60d -31.39%
90d -73.49%
Open $0.00006681
Low $0.0000635
High $0.00006681
- - -
7689 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7690
ChampInu
ChampInu
7690
CHAMPINU
- - - -
30d -21.46%
60d -38.22%
90d -49.01%
Open -
Low -
High -
- - -
7691
Champion
Champion
7691
CHAM
- - - -75.02%
30d -58%
60d -99.98%
90d -99.98%
Open $0.000003937
Low $0.000003937
High $0.000003937
- - -
7692 - - - 1%
30d -80.54%
60d -99.77%
90d -99.72%
Open $0.00057637
Low $0.00057637
High $0.00057637
- - -
7693
CHANCE
CHANCE
7693
CHANCE
- - - -0.96%
30d -16.86%
60d -42.92%
90d -67.87%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7694
ChanCoin
ChanCoin
7694
CHAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7695
Chanel
Chanel
7695
CHANEL
- 1.38% -1.12% -
30d -16.8737%
60d -61.1907%
90d -60.4927%
Open $18.54
Low $18.54
High $18.80
- - -
7696
Chang (BNB)
Chang (BNB)
7696
CHANG
- - - -
30d -9.59%
60d -18.81%
90d -70.33%
Open -
Low -
High -
- - -
7697
Changcoin
Changcoin
7697
CTH
- -2.15% -4.85% -
30d -15.2161%
60d -25.7194%
90d -35.7304%
Open $3.9209
Low $3.7307
High $3.9209
- - -
7698
Change
Change
7698
CAG
$0.001202 0.01% -0.07% 29%
30d -
60d -
90d -
Open $0.055469
Low $0.055429
High $0.055474
$0 - $23.65K
7699
Change Our World
Change Our World
7699
CHANGE
- -0.61% -5.46% -94.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
7700
Changer
Changer
7700
CNG
- 1.65% -10.07% -
30d 5.3263%
60d 20.5472%
90d -13.8521%
Open $0.00477427
Low $0.00415025
High $0.00478288
- - -
34.665 Coins Monitored - Page 154 of 694

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.