Market Cap $1.01T
-0.99%
Volume 24h $103.51B
-18.55%
BTC % 38.01%
-0.23%
ETH % 16.52%
0.36%
Coins
19.153
+18
Exchanges
804
Last update
3 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Piggy Share
7651
PSHARE
|
$0.067150 | 0.53% | -2.74% | -9.27% |
30d 41.94%
60d -33.38%
90d -96.91%
|
Open $0.069047
Low $0.067150
High $0.069047
|
$31.00 465.00 PSHARE | - |
|
|
| 7652 |
EverEarn
7652
EARN
|
$0.000017 | - | -4.17% | -1.81% |
30d -0.82%
60d -26.98%
90d -2.7%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$31.00 1.84M EARN | - |
|
|
| 7653 |
IFOSwap Token
7653
H2O
|
$0.000395 | 0.02% | -2.3% | -0.56% |
30d 3.29%
60d -11.56%
90d -97.85%
|
Open $0.000405
Low $0.000395
High $0.000405
|
$31.00 78.87K H2O | - |
|
|
| 7654 |
CryptoCart V2
7654
CCV2
|
$0.577328 | - | -3.53% | -9.89% |
30d -13.48%
60d -30.53%
90d -22.48%
|
Open $0.598470
Low $0.577328
High $0.603006
|
$31.00 53.00 CCV2 | - |
|
|
| 7655 |
Astro Verse
7655
ASV
|
$0.000013 | - | -4.6% | -7.29% |
30d -22.66%
60d -56.54%
90d -60.76%
|
Open $0.000013
Low $0.000013
High $0.000013
|
$31.00 2.43M ASV | - |
|
|
| 7656 |
DUSD Network
7656
DUSD
|
$0.000028 | - | -8.79% | 18.57% |
30d -7.62%
60d 0.41%
90d -6.64%
|
Open $0.000030
Low $0.000028
High $0.000030
|
$30.00 1.11M DUSD | - |
|
|
| 7657 |
SOLVIEW
7657
SOLV
|
$0.002538 | - | 14.1% | 12.79% |
30d 74.28%
60d 7.87%
90d 7.74%
|
Open $0.002224
Low $0.002224
High $0.002538
|
$30.00 12.12K SOLV | - |
|
|
| 7658 |
Blocks Space
7658
BLS
|
$0.004317 | 0.05% | 0.24% | 0.52% |
30d -39.7%
60d -58.05%
90d -60.92%
|
Open $0.004307
Low $0.00430
High $0.004317
|
$30.00 7.11K BLS | - |
|
|
| 7659 |
NFT Crosschain
7659
CRC
|
$0.00000269 | 0.01% | -5.89% | -13.36% |
30d -68.53%
60d -99.98%
90d -99.98%
|
Open $0.00000286
Low $0.00000269
High $0.00000286
|
$30.00 11.40M CRC | - |
|
|
| 7660 |
Future
7660
FTR
|
$0.570485 | - | -17.32% | 1.79% |
30d 49.45%
60d 46.51%
90d 126.9%
|
Open $0.690011
Low $0.570485
High $0.690011
|
$30.00 53.00 FTR | - |
|
|
| 7661 |
Farm Planet
7661
FPL
|
$0.000014 | - | -2.69% | 0.39% |
30d 2.18%
60d -8.87%
90d -8.87%
|
Open $0.000015
Low $0.000014
High $0.000015
|
$30.00 2.11M FPL | - |
|
|
| 7662 |
Ari Swap
7662
ARI
|
$0.006962 | 0.2% | -1.68% | -6.42% |
30d -15.96%
60d -51.6%
90d -53.44%
|
Open $0.007081
Low $0.006962
High $0.007081
|
$30.00 4.39K ARI | - |
|
|
| 7663 |
AstroBirdz
7663
ABZ
|
$0.000323 | - | -4.31% | -3.42% |
30d -8.71%
60d -46.1%
90d -41.18%
|
Open $0.000337
Low $0.000323
High $0.000337
|
$30.00 94.08K ABZ | - |
|
|
| 7664 |
Cannumo
7664
CANU
|
$0.000248 | - | -4.45% | -9.59% |
30d -3.39%
60d -51.28%
90d -53.28%
|
Open $0.000260
Low $0.000248
High $0.000260
|
$30.00 121.89K CANU | - |
|
|
| 7665 |
Asia Reserve Currency Coin
7665
ARCC
|
$0.001909 | 2.16% | -2.99% | -42.31% |
30d -36.49%
60d -54.61%
90d -55.13%
|
Open $0.001968
Low $0.001909
High $0.001968
|
$29.00 15.67K ARCC | - |
|
|
| 7666 |
Reforestation Mahogany
7666
RMOG
|
$0.00000109 | - | -2.42% | -0.75% |
30d 6.34%
60d -26.38%
90d -6.93%
|
Open $0.00000112
Low $0.00000109
High $0.00000114
|
$29.00 27.34M RMOG | - |
|
|
| 7667 |
Realfinance Network
7667
REFI
|
$0.001442 | 0.02% | -11.24% | -11.23% |
30d 3.38%
60d -20.92%
90d 13.48%
|
Open $0.001624
Low $0.001442
High $0.001624
|
$29.00 20.74K REFI | - |
|
|
| 7668 |
INTDESTCOIN
7668
INTD
|
$0.005538 | - | -17.5% | -47.21% |
30d -94.95%
60d -100%
90d -100%
|
Open $0.006713
Low $0.005538
High $0.006713
|
$29.00 5.39K INTD | - |
|
|
| 7669 |
SHINU
7669
SHINU
|
$0.000753 | 0.58% | -1.39% | 2.96% |
30d -28.21%
60d -90.74%
90d -98.25%
|
Open $0.000764
Low $0.000753
High $0.000764
|
$29.00 39.42K SHINU | - |
|
|
| 7670 |
Open Swap
7670
OPENX
|
$0.017406 | 0.44% | 33.11% | 14.73% |
30d -44.85%
60d -76.6%
90d -69.81%
|
Open $0.013076
Low $0.013076
High $0.017406
|
$29.00 1.68K OPENX | - |
|
|
| 7671 |
SquidGameToken
7671
SGT
|
$0.00000326 | - | -4.52% | -2.09% |
30d -6.48%
60d -24.58%
90d -12.74%
|
Open $0.00000342
Low $0.00000326
High $0.00000342
|
$29.00 8.96M SGT | - |
|
|
| 7672 |
MonsterQuest
7672
MQST
|
$0.001200 | - | 38.31% | 0.85% |
30d 20.07%
60d 37.21%
90d 22.7%
|
Open $0.000868
Low $0.000868
High $0.00120
|
$29.00 24.21K MQST | - |
|
|
| 7673 |
Minotaur
7673
MINO
|
$0.018545 | 0.03% | -11.4% | -22.62% |
30d -13.49%
60d -83.59%
90d -85.17%
|
Open $0.020933
Low $0.018545
High $0.020933
|
$28.00 1.56K MINO | - |
|
|
| 7674 |
Plata Network
7674
PLATA
|
$0.000533 | -0.64% | 1.16% | 6.01% |
30d -7.16%
60d -39.13%
90d -23.34%
|
Open $0.000526
Low $0.000526
High $0.000533
|
$28.00 53.83K PLATA | - |
|
|
| 7675 |
Eloin
7675
ELOIN
|
$0.0000000010 | - | -4.47% | -0.92% |
30d -2.64%
60d -29.98%
90d -4.75%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$28.00 28.47B ELOIN | - |
|
|
| 7676 |
TimeLeap
7676
TIME
|
$0.236642 | 0.13% | -1.28% | 5.26% |
30d 7.95%
60d -3.73%
90d 7.25%
|
Open $0.239727
Low $0.236642
High $0.239727
|
$28.00 120.00 TIME | - |
|
|
| 7677 |
Runner Land
7677
RLT
|
$0.00000245 | - | -3.96% | -31.33% |
30d -99.95%
60d -99.98%
90d -99.99%
|
Open $0.00000255
Low $0.00000245
High $0.00000271
|
$28.00 11.58M RLT | - |
|
|
| 7678 |
HOMT
7678
HOMT
|
$0.000200 | 0.27% | -0.49% | 2.29% |
30d 64.79%
60d 71.23%
90d 86.25%
|
Open $0.000201
Low $0.00020
High $0.000202
|
$28.00 141.06K HOMT | - |
|
|
| 7679 |
Kintaman
7679
KINTA
|
$0.000039 | - | 19.12% | 15.27% |
30d -44.68%
60d 200.07%
90d 140.38%
|
Open $0.000033
Low $0.000033
High $0.000039
|
$28.00 722.61K KINTA | - |
|
|
| 7680 |
MetaFooty
7680
MFY
|
$0.000174 | - | -5.68% | -15.93% |
30d -37.06%
60d -88.12%
90d -88.12%
|
Open $0.000185
Low $0.000174
High $0.000185
|
$28.00 161.39K MFY | - |
|
|
| 7681 |
Myteamcoin
7681
MYC
|
$0.000149 | - | -3.54% | 0.62% |
30d 5.72%
60d -5.64%
90d 6.86%
|
Open $0.000155
Low $0.000149
High $0.000155
|
$27.00 186.41K MYC | - |
|
|
| 7682 |
X-Consoles
7682
GAME
|
$3.02 | 0.58% | -0.66% | 4.87% |
30d -17.35%
60d -42.9%
90d -7.67%
|
Open $3.0429
Low $3.0228
High $3.0543
|
$27.00 9.00 GAME | - |
|
|
| 7683 |
Hunter Crypto Coin
7683
HCC
|
$0.000010 | - | 18.66% | 42.24% |
30d -86.56%
60d -98.3%
90d -98.52%
|
Open $0.00000856
Low $0.00000856
High $0.000010
|
$27.00 2.73M HCC | - |
|
|
| 7684 |
Crypto Realms War
7684
YNY
|
$0.000903 | - | -4.34% | -0.52% |
30d 6.11%
60d -25.8%
90d -16.59%
|
Open $0.000944
Low $0.000903
High $0.000944
|
$27.00 30.63K YNY | - |
|
|
| 7685 |
Block Monsters
7685
MNSTRS
|
$0.001361 | - | -4.08% | -1.22% |
30d -0.22%
60d -30.59%
90d -26.36%
|
Open $0.001419
Low $0.001361
High $0.001421
|
$27.00 20.26K MNSTRS | - |
|
|
| 7686 |
Merlin Coins
7686
MERC
|
$0.005700 | - | -1.72% | -5% |
30d 7.54%
60d 7.54%
90d 7.54%
|
Open $0.00580
Low $0.00570
High $0.00580
|
$27.00 4.82K MERC | - |
|
|
| 7687 |
Ally Direct Token
7687
DRCT
|
$0.001980 | 0.58% | -0.97% | 1.55% |
30d 3.11%
60d -25.85%
90d -36.68%
|
Open $0.001999
Low $0.001980
High $0.002005
|
$27.00 13.88K DRCT | - |
|
|
| 7688 |
Shipit pro
7688
SHPP
|
$0.000855 | 0.28% | -0.8% | -15.53% |
30d 7.98%
60d 122.68%
90d 48.97%
|
Open $0.000862
Low $0.000855
High $0.000862
|
$27.00 32.10K SHPP | - |
|
|
| 7689 |
AveFarm
7689
AVE
|
$0.002040 | - | -0.81% | 2.03% |
30d -0.84%
60d -49.82%
90d -95.27%
|
Open $0.002057
Low $0.002040
High $0.002130
|
$27.00 13.38K AVE | - |
|
|
| 7690 |
THEORY
7690
THRY
|
$0.003872 | - | -0.02% | -3.96% |
30d -19.16%
60d -38.83%
90d -70%
|
Open $0.003873
Low $0.003872
High $0.003873
|
$27.00 7.00K THRY | - |
|
|
| 7691 |
PDSHARE
7691
PDSHARE
|
$0.051724 | 0.05% | -3.21% | -8.73% |
30d -47.49%
60d -76.21%
90d -82.74%
|
Open $0.053443
Low $0.051724
High $0.053443
|
$26.00 520.00 PDSHARE | - |
|
|
| 7692 |
BSC Gold
7692
BSCGOLD
|
$0.000031 | - | -0.09% | 10.95% |
30d -7.1%
60d -13.58%
90d -17.33%
|
Open $0.000031
Low $0.000031
High $0.000032
|
$26.00 865.81K BSCGOLD | - |
|
|
| 7693 |
Metaland DAO
7693
METALND
|
$0.00000020 | - | -4.44% | -0.04% |
30d -5.75%
60d -16.32%
90d -16.32%
|
Open $0.00000021
Low $0.00000020
High $0.00000021
|
$26.00 131.84M METALND | - |
|
|
| 7694 |
TranslateMe
7694
TMN
|
$0.001922 | 0.4% | -1.13% | 146.14% |
30d 156.25%
60d 11.48%
90d -0.97%
|
Open $0.001944
Low $0.001922
High $0.001944
|
$26.00 13.77K TMN | - |
|
|
| 7695 |
Tronipay
7695
TRP
|
$0.000803 | 0.51% | -0.42% | 1.98% |
30d -8.03%
60d 8.67%
90d 35.71%
|
Open $0.000806
Low $0.000803
High $0.000809
|
$26.00 32.85K TRP | - |
|
|
| 7696 |
Random
7696
RNDM
|
$0.000843 | 0.25% | -1.54% | -8.86% |
30d -21.2%
60d -50.32%
90d -39.17%
|
Open $0.000856
Low $0.000843
High $0.000856
|
$26.00 31.15K RNDM | - |
|
|
| 7697 |
forbitspace
7697
FBS
|
$0.002550 | - | -4.23% | -9.6% |
30d 18.47%
60d -2.42%
90d -81.59%
|
Open $0.002662
Low $0.002550
High $0.003881
|
$26.00 10.25K FBS | - |
|
|
| 7698 |
Niobio Cash
7698
NBR
|
$0.006087 | 0.34% | -59.38% | -61.51% |
30d -59.22%
60d -60.32%
90d -65.58%
|
Open $0.014987
Low $0.006087
High $0.015162
|
$26.00 4.27K NBR | - |
|
|
| 7699 |
Kephi Gallery
7699
KPHI
|
$0.001963 | 0.12% | 2.84% | 0.64% |
30d -7.55%
60d -41.06%
90d -15.08%
|
Open $0.001908
Low $0.001908
High $0.001963
|
$25.00 13.22K KPHI | - |
|
|
| 7700 |
Minionverse
7700
MIVRS
|
$0.004649 | 0.05% | -0.46% | -5.85% |
30d -40.56%
60d -91.57%
90d -91.57%
|
Open $0.004671
Low $0.004646
High $0.004671
|
$25.00 5.57K MIVRS | - |
|
19.153 Coins Monitored - Page 154 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.