Market Cap $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Chain-key Bitcoin
7651
CKBTC
|
- | 0.27% | 1.3% | - |
30d
0.6606%
60d
16.8439%
90d
16.0449%
|
Open $77,250.00
Low $76,414.70
High $79,751.51
|
- - | - |
|
||
| 7652 |
Chain-key Ethereum
7652
CKETH
|
- | 0.27% | -0.03% | - |
30d
-5.2105%
60d
5.8147%
90d
9.7571%
|
Open $2,188.75
Low $2,068.81
High $2,217.18
|
- - | - |
|
||
| 7653 |
ChainAware.ai
7653
AWARE
|
- | - | - | - |
30d
-2.1231%
60d
-26.4599%
90d
-28.7023%
|
Open $0.00106703
Low $0.00106703
High $0.00106703
|
- - | - |
|
||
| 7654 |
Chainback
7654
ARCHIVE
|
- | - | - | -2.96% |
30d
-32.57%
60d
-54.73%
90d
-64.74%
|
Open $0.00004239
Low $0.00004239
High $0.00004239
|
- - | - |
|
||
| 7655 |
Chainbing
7655
CBG
|
$0.000562 | - | - | - |
30d
-11.6336%
60d
-13.2115%
90d
-14.2691%
|
Open $0.00050851
Low $0.00050851
High $0.00056501
|
$209.34K - | $18.54K |
|
||
| 7656 |
ChainCade
7656
CHAINCADE
|
- | - | - | - |
30d
-3.3808%
60d
3.9128%
90d
-5.0532%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7657 |
ChainCoin
7657
CHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7658 |
Chaincorn
7658
CORNX
|
- | - | -0.16% | -30.32% |
30d
-72.91%
60d
-83.26%
90d
-89.07%
|
Open $0.00009309
Low $0.00009294
High $0.00009309
|
- - | - |
|
||
| 7659 |
ChainEx
7659
CEX
|
- | - | - | 0.01% |
30d
0.26%
60d
-16.09%
90d
-72.91%
|
Open $0.00455604
Low $0.00455604
High $0.00455604
|
- - | - |
|
||
| 7660 |
ChainFactory
7660
FACTORY
|
- | - | - | 3.14% |
30d
-12.42%
60d
-17.84%
90d
-92.61%
|
Open $0.00093589
Low $0.00093589
High $0.00093589
|
- - | - |
|
||
| 7661 |
CHAINFI
7661
CNFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00457063
Low $0.00457063
High $0.00457063
|
- - | - |
|
||
| 7662 |
Chainflix
7662
CFXT
|
- | - | - | - |
30d
-12.07%
60d
-25.3%
90d
25.85%
|
Open $0.00107357
Low $0.00107357
High $0.00107357
|
- - | - |
|
||
| 7663 |
ChainGamingX
7663
CGX
|
- | - | - | - |
30d
-5.76%
60d
10.11%
90d
-0.01%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 7664 |
Chainge
7664
XCHNG
|
- | 0.02% | 0.01% | - |
30d
-7.079%
60d
43.3312%
90d
12.1544%
|
Open $0.00043842
Low $0.00043842
High $0.00044115
|
- - | - |
|
||
| 7665 |
CHAINGOLD
7665
CGOLD
|
- | - | - | -68.31% |
30d
-99.39%
60d
-99.39%
90d
-99.4%
|
Open $0.00639767
Low $0.00639767
High $0.00639767
|
- - | - |
|
||
| 7666 |
Chainlist
7666
CLIST
|
- | - | - | -0.03% |
30d
137.16%
60d
137.16%
90d
137.16%
|
Open $0.00019743
Low $0.00019743
High $0.00019743
|
- - | - |
|
||
| 7667 |
CHAINMAIL
7667
MAIL
|
- | - | - | - |
30d
-18.72%
60d
-19.06%
90d
-97.58%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 7668 |
ChainMiner
7668
CMINER
|
- | - | - | - |
30d
-8.69%
60d
-97.67%
90d
-99.37%
|
Open $0.00016288
Low $0.00016288
High $0.00016288
|
- - | - |
|
||
| 7669 |
Chainmix
7669
MIX
|
- | - | - | 0.21% |
30d
-55.65%
60d
-96.62%
90d
-96.62%
|
Open $0.00011709
Low $0.00011709
High $0.00011709
|
- - | - |
|
||
| 7670 |
Chainpal AI
7670
CPAL
|
- | - | - | - |
30d
-15.19%
60d
-38.47%
90d
-67.56%
|
Open $0.00804217
Low $0.00804217
High $0.00804217
|
- - | - |
|
||
| 7671 |
Chainpay
7671
CPAY
|
- | - | - | -0.43% |
30d
12.29%
60d
27.63%
90d
20.87%
|
Open $0.084876
Low $0.084876
High $0.084876
|
- - | - |
|
||
| 7672 |
ChainPort
7672
PORTX
|
- | - | - | - |
30d
6.3966%
60d
-66.8385%
90d
-66.6263%
|
Open $0.00011331
Low $0.00011331
High $0.00011331
|
- - | - |
|
||
| 7673 |
ChainRealm
7673
CRM
|
- | - | - | - |
30d
-1.67%
60d
-49.17%
90d
-93.76%
|
Open $0.000002085
Low $0.000002085
High $0.000002085
|
- - | - |
|
||
| 7674 |
Chains
7674
CHA
|
- | - | - | - |
30d
-70.78%
60d
-80.45%
90d
-84.56%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 7675 |
Chains of War
7675
MIRA
|
- | -1.06% | -5.93% | - |
30d
-15.2276%
60d
-18.2743%
90d
-26.24%
|
Open $0.030672
Low $0.021016
High $0.030824
|
- - | - |
|
||
| 7676 |
Chainsquare
7676
CHSQR
|
- | - | - | - |
30d
-52.56%
60d
-42.32%
90d
-63.14%
|
Open $0.019994
Low $0.019994
High $0.019994
|
- - | - |
|
||
| 7677 |
ChainSwap
7677
CSWAP
|
- | -1.64% | 0.83% | - |
30d
-12.0927%
60d
-19.0538%
90d
-44.0726%
|
Open $0.00149324
Low $0.00149324
High $0.00153707
|
- - | - |
|
||
| 7678 |
Chainswap
7678
CHSWTOKEN
|
- | - | - | 4.14% |
30d
-10.78%
60d
-29.61%
90d
-7.5%
|
Open $0.020294
Low $0.020294
High $0.020294
|
- - | - |
|
||
| 7679 |
ChainSwaps
7679
CHAIN
|
- | - | - | 0.59% |
30d
24.71%
60d
15.96%
90d
16.37%
|
Open $0.000007613
Low $0.000007613
High $0.000007613
|
- - | - |
|
||
| 7680 |
Chainswitch
7680
SWITCH
|
- | - | - | 0.28% |
30d
-9.53%
60d
-42.31%
90d
-42.31%
|
Open $0.011614
Low $0.011614
High $0.011614
|
- - | - |
|
||
| 7681 |
Chaintools
7681
CTLS
|
- | - | - | - |
30d
-79.27%
60d
-94.93%
90d
-91.08%
|
Open $0.00135857
Low $0.00135857
High $0.00135857
|
- - | - |
|
||
| 7682 |
ChainX
7682
PCX
|
- | - | - | -41.03% |
30d
-73.66%
60d
-69.6%
90d
-69.63%
|
Open $0.00500421
Low $0.00500421
High $0.00500421
|
- - | - |
|
||
| 7683 |
ChainZ Arena
7683
CHAINZA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-51.29%
|
Open $0.023429
Low $0.023429
High $0.023429
|
- - | - |
|
||
| 7684 |
ChainZilla
7684
ZILLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7685 |
Chair
7685
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30d
-70.07%
60d
-70.07%
90d
-70.07%
|
Open $0.006556
Low $0.00647444
High $0.00657439
|
- - | - |
|
||
| 7686 |
Chalice Finance
7686
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.59
Low $17.85
High $19.27
|
- - | - |
|
||
| 7687 |
Challenge
7687
CT
|
- | - | - | -11.75% |
30d
-79.32%
60d
-87.56%
90d
-92.97%
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
| 7688 |
Challenge Coin
7688
HERO
|
- | - | - | 1.95% |
30d
1.95%
60d
1.95%
90d
1.95%
|
Open $0.000002047
Low $0.000002047
High $0.000002047
|
- - | - |
|
||
| 7689 |
ChallengeDac
7689
CHL
|
- | -0.04% | -3% | -19.02% |
30d
-50.48%
60d
-31.39%
90d
-73.49%
|
Open $0.00006681
Low $0.0000635
High $0.00006681
|
- - | - |
|
||
| 7690 |
Champignons of Arborethia
7690
CHAMPZ
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7691 |
ChampInu
7691
CHAMPINU
|
- | - | - | - |
30d
-21.46%
60d
-38.22%
90d
-49.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7692 |
Champion
7692
CHAM
|
- | - | - | -75.02% |
30d
-58%
60d
-99.98%
90d
-99.98%
|
Open $0.000003937
Low $0.000003937
High $0.000003937
|
- - | - |
|
||
| 7693 |
Champion Bet Coins
7693
CBC
|
- | - | - | 1% |
30d
-80.54%
60d
-99.77%
90d
-99.72%
|
Open $0.00057637
Low $0.00057637
High $0.00057637
|
- - | - |
|
||
| 7694 |
CHANCE
7694
CHANCE
|
- | - | - | -0.96% |
30d
-16.86%
60d
-42.92%
90d
-67.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7695 |
ChanCoin
7695
CHAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7696 |
Chanel
7696
CHANEL
|
- | 1.38% | -1.12% | - |
30d
-16.8737%
60d
-61.1907%
90d
-60.4927%
|
Open $18.54
Low $18.54
High $18.80
|
- - | - |
|
||
| 7697 |
Chang (BNB)
7697
CHANG
|
- | - | - | - |
30d
-9.59%
60d
-18.81%
90d
-70.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7698 |
Changcoin
7698
CTH
|
- | -2.15% | -4.85% | - |
30d
-15.2161%
60d
-25.7194%
90d
-35.7304%
|
Open $3.9209
Low $3.7307
High $3.9209
|
- - | - |
|
||
| 7699 |
Change
7699
CAG
|
$0.001202 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $23.65K |
|
||
| 7700 |
Change Our World
7700
CHANGE
|
- | -0.61% | -5.46% | -94.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
154 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.