Market Cap $2.73T -1.58%
Volume 24h $286.66B 17.9%
BTC % 55.71% -0.01%
ETH % 9.96% -1.8%
Coins 34.542 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7651
ARROUND
ARROUND
7651
ARR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7652 - -16.63% 15.69% 61.2%
30d 69.54%
60d 58.33%
90d -2.87%
Open $108.20
Low $90.21
High $108.20
- - -
7653 - 0.15% -3.11% -
30d -11.53%
60d -16.01%
90d -21.46%
Open -
Low -
High $144.94
- - -
7654
ART CAN DIE
ART CAN DIE
7654
DIE
- - - 0.03%
30d 19.98%
60d 113.55%
90d 59.66%
Open $0.059994
Low $0.059994
High $0.059994
- - -
7655
ART Coin
ART Coin
7655
ART
- - - -1.31%
30d -13.23%
60d -44.29%
90d -55.29%
Open $0.000000447
Low $0.000000447
High $0.000000447
- - -
7656 - - - -
30d -43.6%
60d -49.74%
90d -57.6%
Open $0.00299972
Low $0.00299972
High $0.00299972
- - -
7657
Art of War
Art of War
7657
$AOW
- 0.43% 2.26% -3.63%
30d -13.47%
60d -
90d -
Open $0.00007593
Low $0.0000755
High $0.00007938
- - -
7658
Art Rino
Art Rino
7658
ARTRINO
- - - -
30d -33.96%
60d -62.98%
90d -23.2%
Open $0.0001839
Low $0.0001839
High $0.0001839
- - -
7659
Artcoin
Artcoin
7659
ARTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7660 - - - -88.66%
30d -93.56%
60d -85.07%
90d -92.81%
Open $0.0045354
Low $0.00453517
High $0.0045354
- - -
7661
ArtDraw
ArtDraw
7661
ARTDRAW
- - - -
30d -0.07%
60d -0.1%
90d 10.93%
Open $0.00033634
Low $0.00033634
High $0.00033634
- - -
7662
ARTE
ARTE
7662
ARTE
- - - -0.04%
30d -26.86%
60d 68.36%
90d -99.68%
Open $0.000002756
Low $0.000002756
High $0.000002756
- - -
7663
Artem Coin
Artem Coin
7663
ARTEM
- - - -3%
30d 6.77%
60d 1.36%
90d -0.36%
Open $0.00130128
Low $0.00130128
High $0.00130128
- - -
7664
Artemine
Artemine
7664
ARTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7665 - - - 0.39%
30d -10.84%
60d -19.44%
90d -56.13%
Open $0.00002338
Low $0.00002338
High $0.00002338
- - -
7666 - - - 66.69%
30d 105.56%
60d 22.8%
90d 37.48%
Open $0.013997
Low $0.013997
High $0.013997
- - -
7667
Arteon
Arteon
7667
ARTEON
- -4.83% -93.09% -94.3%
30d -96.59%
60d -95.58%
90d -96.89%
Open $0.0070063
Low $0.00047564
High $0.0070063
- - -
7668
artèQ
artèQ
7668
ARTEQ
- - - -0.01%
30d -20.76%
60d -48.98%
90d -56.88%
Open $0.00005001
Low $0.00005001
High $0.00005001
- - -
7669 - - - -12.1%
30d -8.04%
60d -18.36%
90d -41.14%
Open $0.00050133
Low $0.00050133
High $0.00050133
- - -
7670
Artex
Artex
7670
ARTEX
- - - 0.56%
30d -40.31%
60d -61.44%
90d -65.56%
Open $0.00044126
Low $0.00044126
High $0.00044126
- - -
7671
Artex Coin
Artex Coin
7671
ATX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7672 - - - 0.01%
30d -19.56%
60d -61.4%
90d 5897.59%
Open $0.00078041
Low $0.00078031
High $0.00078061
- - -
7673
ARTH [old]
ARTH [old]
7673
ARTH
- - -0.07% 0.05%
30d -2.44%
60d -42.87%
90d -20.93%
Open $0.190149
Low $0.190149
High $0.190152
- - -
7674 - - - 0.46%
30d -2.11%
60d 8.4%
90d -4.67%
Open $2.0351
Low $2.0351
High $2.0351
- - -
7675
ARTH Shares
ARTH Shares
7675
ARTHX
- - - -
30d -
60d -
90d -
Open $0.00027429
Low $0.00027429
High $0.00027429
- - -
7676
ArthSwap
ArthSwap
7676
ARSW
- - - -1.43%
30d -10.15%
60d -35.36%
90d -70.66%
Open $0.00001139
Low $0.00001139
High $0.00001139
- - -
7677
Arthur
Arthur
7677
ARTHUR
$0.001251 - - 6.54%
30d 6.54%
60d 6.54%
90d 6.54%
Open $0.0012512
Low $0.0012512
High $0.0012512
- - -
7678
ARTi Project
ARTi Project
7678
ARTI
- - - -25.01%
30d -80.05%
60d -84.63%
90d -87.75%
Open $0.00060008
Low $0.00060008
High $0.00060008
- - -
7679 - - - -
30d -89.65%
60d -94.07%
90d -96.17%
Open $0.00110957
Low $0.00110957
High $0.00110957
- - -
7680 - - - -
30d -99.62%
60d -99.66%
90d -99.81%
Open $0.00004879
Low $0.00004879
High $0.00004879
- - -
7681 - - - -0.07%
30d -7.37%
60d -53.63%
90d -80.23%
Open $0.0000137
Low $0.0000137
High $0.0000137
- - -
7682
Articuno Inu
Articuno Inu
7682
ARTICUNO
- 4.03% -31.06% -88.68%
30d -88.68%
60d -88.68%
90d -88.68%
Open -
Low -
High -
- - -
7683 - - - -4.37%
30d -25.13%
60d -43.4%
90d -58.41%
Open $0.00002296
Low $0.00002296
High $0.00002296
- - -
7684 $0.00000004 - - -2.53%
30d -0.58%
60d 0.43%
90d -32.32%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
7685 - - - -32.66%
30d -80.62%
60d -54.11%
90d -73.09%
Open $0.00003433
Low $0.00003433
High $0.00003433
- - -
7686 - - - -
30d -
60d -
90d -
Open $0.00105894
Low $0.00105894
High $0.00105894
- - -
7687
Artificial Inu
Artificial Inu
7687
ARTIFICIALIN1
- - - -21.48%
30d -47.44%
60d -98.16%
90d -98.16%
Open -
Low -
High -
- - -
7688
Artify
Artify
7688
AFY
- - - -0.13%
30d -89.07%
60d -94.73%
90d -96.98%
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
- - -
7689
ARTII Token
ARTII Token
7689
ARTII
- - - 37.04%
30d -60.65%
60d -72.19%
90d -73.95%
Open $0.00036983
Low $0.00036983
High $0.00036983
- - -
7690
Artik
Artik
7690
ARTK
- - - -3.15%
30d -68.59%
60d -83.73%
90d -87.58%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
7691 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7692
Artis Turba
Artis Turba
7692
ARTIS
- -1.11% -3.82% -10.9%
30d -
60d -
90d -
Open $0.00697835
Low $0.00664482
High $0.00719131
- - -
7693
Artizen
Artizen
7693
ATNT
- - - -2.29%
30d 1.53%
60d -2.76%
90d -0.81%
Open $0.00050925
Low $0.00050925
High $0.00050925
- - -
7694
ArtKit
ArtKit
7694
ARTI
- - - 4.31%
30d -19.05%
60d -13.22%
90d -19.77%
Open $0.000000826
Low $0.000000826
High $0.000000826
- - -
7695
ARTL
ARTL
7695
ARTL
- - - -3.49%
30d -48.04%
60d -75.11%
90d -87.38%
Open $0.00550059
Low $0.00550059
High $0.00550059
- - -
7696
ARTM
ARTM
7696
ARTM
- 0.01% 0.01% 8.71%
30d 21.29%
60d 21.29%
90d 21.29%
Open $0.00010095
Low $0.00010095
High $0.00010097
- - -
7697
ArtOnline
ArtOnline
7697
ART
- -0.03% -2.91% 2.49%
30d 2.49%
60d 2.49%
90d 2.49%
Open $0.010191
Low $0.010002
High $0.010449
- - -
7698
ArtPro
ArtPro
7698
ARTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7699
ARTT Network
ARTT Network
7699
ARTT
- - - -2.37%
30d 44.32%
60d 40.23%
90d -4.4%
Open $0.024005
Low $0.024005
High $0.024005
- - -
7700
Artube
Artube
7700
ATT
- - - -87.65%
30d -99.35%
60d -99.89%
90d -99.86%
Open $0.000000973
Low $0.000000973
High $0.000000973
- - -
34.542 Coins Monitored - Page 154 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.