Market Cap $2.53T -0.11%
Volume 24h $165.91B -22.67%
BTC % 50.42% 0.57%
ETH % 16.25% -1.1%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7651
GameStation
GameStation
7651
GAMER
$0.013622 -0.53% -3.36% 11%
30d 208.46%
60d 325.22%
90d 189.06%
Open $0.014119
Low $0.013621
High $0.014128
$76.00 5.65K GAMER -
7652
Tonk Inu
Tonk Inu
7652
TONK
$0.014329 - 31.52% 5.27%
30d -32.73%
60d -34.88%
90d -66.33%
Open $0.010894
Low $0.010894
High $0.014546
$76.00 5.36K TONK -
7653
SwiftCash
SwiftCash
7653
SWIFT
$0.000450 - 1.02% 8.57%
30d -7.35%
60d -5.43%
90d -4.14%
Open $0.00044525
Low $0.00044525
High $0.00045321
$76.00 170.45K SWIFT -
7654
Baby Slerf
Baby Slerf
7654
BABYSLERF
$0.000250 - -1.55% 1.67%
30d -11.02%
60d -31.29%
90d -33.2%
Open $0.00025395
Low $0.00024908
High $0.00025841
$76.00 306.70K BABYSLERF -
7655
Kepple
Kepple
7655
KPL
$0.000082 - -54.39% 59.45%
30d 23.01%
60d -12.56%
90d -9.7%
Open $0.00008992
Low $0.00008211
High $0.00018011
$76.00 929.00K KPL -
7656
Bitcoin Pay
Bitcoin Pay
7656
BTCPAY
$0.011999 0.01% -1.81% -2.28%
30d 1.6%
60d -4.85%
90d 1.64%
Open $0.01238
Low $0.011996
High $0.01238
$76.00 6.34K BTCPAY -
7657
Golden Ball
Golden Ball
7657
GLB
$0.00000431 - -3.2% 20.88%
30d 35.2%
60d 8.25%
90d 120.72%
Open $0.000003897
Low $0.000003897
High $0.000004455
$75.00 17.54M GLB -
7658
LunaOne
LunaOne
7658
XLN
$0.000270 0.01% -12.9% -26.98%
30d -53.4%
60d -39.99%
90d -70%
Open $0.00031009
Low $0.00027004
High $0.00031019
$75.00 279.09K XLN -
7659
GBURN
GBURN
7659
GBURN
$0.000483 - 0.48% 6.66%
30d -11.97%
60d -62.42%
90d -59.38%
Open $0.00048061
Low $0.00048061
High $0.00048523
$75.00 155.44K GBURN -
7660
SolidLizard
SolidLizard
7660
SLIZ
$0.000783 - -2.94% 8.4%
30d -22.96%
60d -50.14%
90d -64.92%
Open $0.00080674
Low $0.00078302
High $0.00081322
$74.00 95.10K SLIZ -
7661
Million
Million
7661
MM
$1.2454 0.05% -0.31% 4.45%
30d -2.2%
60d -14.96%
90d -28.4%
Open $1.2492
Low $1.2447
High $1.2526
$73.00 59.00 MM -
7662 $0.251479 0.03% 7.54% 8.67%
30d 5.58%
60d -5.27%
90d 5.4%
Open $0.231897
Low $0.231897
High $0.251478
$73.00 292.00 RIZE -
7663 $0.000010 - -4.57% -4.52%
30d 0.58%
60d 1.84%
90d -84.33%
Open $0.00001081
Low $0.00001032
High $0.00001082
$73.00 7.11M WOD -
7664
DeFi STOA
DeFi STOA
7664
STA
$0.003082 - -10.83% -18.9%
30d -5.46%
60d -22.99%
90d -41.88%
Open $0.00345606
Low $0.00308149
High $0.00345943
$72.00 23.68K STA -
7665
BinStarter
BinStarter
7665
BSR
$0.076866 - -2.72% 61.49%
30d 35.4%
60d 31.76%
90d 13.45%
Open $0.079023
Low $0.076866
High $0.079023
$72.00 945.00 BSR -
7666
Solerium
Solerium
7666
SOLE
$0.011072 - -1.44% 7.91%
30d -87.96%
60d -89.15%
90d -96.01%
Open $0.011234
Low $0.011028
High $0.011234
$72.00 6.53K SOLE -
7667
BeatGen NFT
BeatGen NFT
7667
BGN
$0.000492 - -2.15% -14.3%
30d -20.28%
60d -86.94%
90d -91.77%
Open $0.00050189
Low $0.00049166
High $0.00050283
$72.00 146.46K BGN -
7668
ZINC
ZINC
7668
ZINC
$0.004964 -0.03% -1.18% 11.92%
30d -6.21%
60d -14.87%
90d -25.16%
Open $0.00501864
Low $0.00493415
High $0.00506786
$71.00 14.41K ZINC -
7669 $0.431193 1.37% 8.5% 24.63%
30d 1.79%
60d -24.23%
90d -24.69%
Open $0.3974
Low $0.3974
High $0.431192
$71.00 165.00 MCLB -
7670
Lapis Inu
Lapis Inu
7670
LAPI
$0.000047 - -2.33% -3.03%
30d -31.64%
60d -93.29%
90d -93.29%
Open $0.00004857
Low $0.00004743
High $0.00004857
$71.00 1.50M LAPI -
7671
TCGCoin
TCGCoin
7671
TCGC
$0.033368 - 7.9% 3.95%
30d -14.81%
60d -37.01%
90d -34.78%
Open $0.030919
Low $0.030917
High $0.033368
$70.00 2.13K TCGC -
7672 $0.00000012 - 0.91% 32.27%
30d -41.2%
60d -56.56%
90d -66.25%
Open $0.000000121
Low $0.000000121
High $0.000000122
$70.00 579.46M VIT -
7673
Onschain
Onschain
7673
ONS
$0.006803 -0.05% -1.01% 17.52%
30d -27.27%
60d -56.48%
90d -73.63%
Open $0.00688397
Low $0.00680347
High $0.00688397
$70.00 10.33K ONS -
7674
BasketCoin
BasketCoin
7674
BSKT
$0.134448 - 1.84% 13.03%
30d -5.06%
60d -13.81%
90d -10.4%
Open $0.132012
Low $0.132012
High $0.134448
$70.00 521.00 BSKT -
7675 $0.000875 - -1.41% 9.55%
30d -9.91%
60d -47.49%
90d -50.92%
Open $0.00086679
Low $0.00086679
High $0.00088804
$69.00 79.42K SOUL -
7676
Cryptomeda
Cryptomeda
7676
TECH
$0.000357 0.02% -1.43% 12.95%
30d 1.85%
60d -0.15%
90d -24.75%
Open $0.00036957
Low $0.0003568
High $0.00036959
$69.00 194.30K TECH -
7677
God Coin
God Coin
7677
GOD
$0.00000017 - 0.37% 37.55%
30d -3.64%
60d 20%
90d -26.31%
Open $0.000000166
Low $0.000000166
High $0.000000168
$69.00 410.77M GOD -
7678
Baby Musk
Baby Musk
7678
BABYMUSK
$0.000031 - -8.6% -2.63%
30d -29.64%
60d -53.74%
90d -59.53%
Open $0.00002107
Low $0.00002107
High $0.00003617
$68.00 2.24M BABYMUSK -
7679 $0.089910 79.77% -22.72% -31.68%
30d -28.03%
60d -59.02%
90d -56.98%
Open $0.116336
Low $0.020109
High $0.116385
$68.00 761.00 BTP -
7680
Lets Go Brandon
Lets Go Brandon
7680
LETSGO
$0.00000001 - -4.76% -6.65%
30d -33.7%
60d 66.65%
90d -17.85%
Open $0.000000012
Low $0.000000012
High $0.000000012
$68.00 5.69B LETSGO -
7681 $0.000015 - 18.07% -3.36%
30d -98.51%
60d -98.73%
90d -98.9%
Open $0.00001277
Low $0.00001277
High $0.00001507
$68.00 4.51M PPM -
7682
Sir
Sir
7682
SIR
$0.026098 - -0.89% 10.86%
30d -9.06%
60d -14.41%
90d -11.3%
Open $0.025977
Low $0.025977
High $0.026332
$68.00 2.61K SIR -
7683
LunaGens
LunaGens
7683
LUNG
$0.000039 - -2.35% -2.04%
30d -43.44%
60d -59.82%
90d -74.83%
Open $0.00003976
Low $0.00003883
High $0.00003976
$67.00 1.74M LUNG -
7684
MONNOS
MONNOS
7684
MNS
$0.000151 0.04% 7.32% 5.71%
30d -15.83%
60d -31.8%
90d -46.42%
Open $0.00014994
Low $0.00014009
High $0.00015068
$67.00 444.85K MNS -
7685 $0.190296 0.54% 0.01% 7.02%
30d -3.19%
60d -18.48%
90d -20.72%
Open $0.189824
Low $0.188593
High $0.192313
$66.00 352.00 STKXPRT -
7686
Chengshi
Chengshi
7686
CHENG
$0.000025 - 0.49% -2.94%
30d -0.9%
60d -96.39%
90d -94.06%
Open $0.00002414
Low $0.00002414
High $0.00002521
$66.00 2.66M CHENG -
7687
renZEC
renZEC
7687
RENZEC
$68.58 -4.32% 18.88% 16.17%
30d 13.4%
60d 68.22%
90d 76.4%
Open $57.65
Low $57.47
High $75.29
$66.00 0 RENZEC -
7688
FUBAO
FUBAO
7688
FUBAO
$0.00000215 - -11.34% -55.86%
30d -45.1%
60d -49.39%
90d -72.99%
Open $0.000002422
Low $0.000002147
High $0.000002422
$66.00 30.79M FUBAO -
7689
Cat in Gucci
Cat in Gucci
7689
CUCCI
$0.000046 - -1.87% -5.82%
30d -50.34%
60d -25.11%
90d -68.21%
Open $0.00004726
Low $0.00004638
High $0.00004865
$65.00 1.42M CUCCI -
7690
GUMMY INU
GUMMY INU
7690
GUM
$0.00000207 - -8.03% 9.46%
30d -47.39%
60d -48.21%
90d -97.1%
Open $0.000002248
Low $0.000002051
High $0.000002248
$65.00 31.68M GUM -
7691 $0.00000003 - 1.46% 3.74%
30d -14.05%
60d -13.4%
90d -11.93%
Open $0.000000027
Low $0.000000027
High $0.000000027
$65.00 2.42B NMBTC -
7692
Bolt Coin
Bolt Coin
7692
$BOLT
$0.00000009 - -0.29% 10.63%
30d -25.75%
60d -25.09%
90d -20.65%
Open $0.00000009
Low $0.00000009
High $0.000000092
$64.00 713.42M $BOLT -
7693
MAGA
MAGA
7693
MAGA
$0.000068 - 2.77% 15.08%
30d -62.82%
60d -95.34%
90d -95.34%
Open $0.00006628
Low $0.00006628
High $0.0000737
$64.00 940.67K MAGA -
7694
Vitra Studios
Vitra Studios
7694
VITRA
$0.000102 - 0.98% 17.8%
30d -95.36%
60d -94.94%
90d -95.71%
Open $0.00010065
Low $0.00010065
High $0.00010164
$63.00 624.94K VITRA -
7695
Kalata
Kalata
7695
KALA
$0.000088 - 4.01% 11.4%
30d -1.43%
60d -0.66%
90d -3.1%
Open $0.00008468
Low $0.00008468
High $0.00008813
$63.00 719.83K KALA -
7696
BlazeX
BlazeX
7696
BLAZEX
$0.000129 - 8.35% 11.07%
30d -33.4%
60d -38.61%
90d -51.39%
Open $0.00011935
Low $0.00011935
High $0.00012932
$63.00 489.71K BLAZEX -
7697
Borkie
Borkie
7697
BORKIE
$0.000021 - -1.78% -10.65%
30d -33.87%
60d -66.88%
90d -49.21%
Open $0.00002122
Low $0.00002086
High $0.00002124
$62.00 3.00M BORKIE -
7698
Sishi Finance
Sishi Finance
7698
SISHI
$0.000371 - 1.37% 22%
30d -43.68%
60d -60.39%
90d -57.4%
Open $0.00036589
Low $0.00036589
High $0.00038065
$62.00 168.51K SISHI -
7699
ZCore Finance
ZCore Finance
7699
ZEFI
$0.003268 0.02% -1.09% 6.07%
30d -11.81%
60d -14.52%
90d -16.93%
Open $0.00330683
Low $0.00326615
High $0.00332964
$62.00 19.08K ZEFI -
7700 $0.000089 - -3.3% 9.7%
30d 1.05%
60d -25.6%
90d -78.19%
Open $0.00008789
Low $0.00008789
High $0.00009198
$61.00 696.28K MEWSWIFHAT -
28.113 Coins Monitored - Page 154 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.