Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Scaleswap
7651
SCA
|
$0.010536 | - | -31.09% | -35.12% |
30d
-42.18%
60d
-44.44%
90d
-61.27%
|
Open $0.015393
Low $0.010473
High $0.015393
|
$55.00 5.27K SCA | - |
|
||
| 7652 |
AstraDEX
7652
ASDEX
|
$0.00000015 | - | 13.93% | 360.09% |
30d
523.06%
60d
455.77%
90d
69.44%
|
Open $0.000000127
Low $0.000000051
High $0.000000155
|
$55.00 382.50M ASDEX | - |
|
||
| 7653 |
DOJO
7653
DOJO
|
$0.000018 | - | -0.5% | 7.17% |
30d
11.67%
60d
21.59%
90d
-22.4%
|
Open $0.0000176
Low $0.00001737
High $0.0000176
|
$55.00 3.15M DOJO | - |
|
||
| 7654 |
Bitbull
7654
BITBULL
|
$0.001416 | -0.03% | -9.78% | -5.57% |
30d
16.33%
60d
-24.88%
90d
-38.44%
|
Open $0.00156943
Low $0.00141581
High $0.00166316
|
$55.00 38.87K BITBULL | - |
|
||
| 7655 |
cyberdoge
7655
CDOGE
|
$0.00000070 | - | 0.05% | 1.79% |
30d
-25.11%
60d
-66.29%
90d
-77.17%
|
Open $0.000000712
Low $0.000000701
High $0.000000712
|
$54.00 77.77M CDOGE | - |
|
||
| 7656 |
Bit2me B2M Token
7656
B2M
|
$0.010100 | 0.01% | - | -0.86% |
30d
3.92%
60d
4.42%
90d
4.6%
|
Open $0.010096
Low $0.010095
High $0.0101
|
$54.00 5.40K B2M | - |
|
||
| 7657 |
TiUSD
7657
TIUSD
|
$0.977970 | - | -0.19% | -0.21% |
30d
-1.56%
60d
0.28%
90d
6.52%
|
Open $0.979675
Low $0.97797
High $0.981319
|
$53.00 55.00 TIUSD | - |
|
||
| 7658 |
BasedSwap
7658
BSW
|
$0.000438 | - | -4.47% | -14.34% |
30d
-39.88%
60d
-67.86%
90d
-41.63%
|
Open $0.00045859
Low $0.00043807
High $0.00045859
|
$53.00 123.21K BSW | - |
|
||
| 7659 |
Travel Care
7659
TRAVEL
|
$0.000350 | - | -1.19% | 0.79% |
30d
-14.45%
60d
-16.79%
90d
-30%
|
Open $0.00035426
Low $0.00035003
High $0.00035426
|
$53.00 154.04K TRAVEL | - |
|
||
| 7660 |
DEGA
7660
DEGA
|
$0.000079 | -0.03% | -0.65% | 3.3% |
30d
-26.6%
60d
-53.75%
90d
-92.38%
|
Open $0.00007977
Low $0.00007861
High $0.00007977
|
$53.00 681.20K DEGA | - |
|
||
| 7661 |
SO-COL
7661
SIMP
|
$0.000440 | -0.03% | 5.49% | 0.41% |
30d
5.2%
60d
-52.16%
90d
-55.34%
|
Open $0.00041714
Low $0.00041695
High $0.00044025
|
$53.00 121.31K SIMP | - |
|
||
| 7662 |
MINU 2.0
7662
MINU
|
$0.002671 | - | -8.4% | 7.24% |
30d
33.59%
60d
-70.62%
90d
-70.75%
|
Open $0.00291593
Low $0.00267086
High $0.00291593
|
$53.00 19.97K MINU | - |
|
||
| 7663 |
SENSE4FIT
7663
SFIT
|
$0.000460 | -0.52% | -1.6% | -12.77% |
30d
-14.82%
60d
-28.85%
90d
-43.3%
|
Open $0.00047025
Low $0.00046018
High $0.0004743
|
$53.00 115.43K SFIT | - |
|
||
| 7664 |
TILWIKI
7664
TLW
|
$0.168389 | -0.02% | 0.08% | 0.34% |
30d
-31.28%
60d
-0.31%
90d
43.43%
|
Open $0.169002
Low $0.167975
High $0.169267
|
$53.00 315.00 TLW | - |
|
||
| 7665 |
BNBX
7665
BNBX
|
$0.009901 | - | -3.03% | -5.15% |
30d
-56.99%
60d
-4.59%
90d
0.83%
|
Open $0.010211
Low $0.00986635
High $0.010211
|
$52.00 5.35K BNBX | - |
|
||
| 7666 |
SEKAI GLORY
7666
GLORY
|
$0.000768 | - | -2.72% | 1.06% |
30d
-17.54%
60d
-53.19%
90d
-80.71%
|
Open $0.00078997
Low $0.00076842
High $0.00078997
|
$52.00 68.72K GLORY | - |
|
||
| 7667 |
SolMix
7667
MIXER
|
$0.000118 | - | -0.6% | 14.88% |
30d
10.8%
60d
3.64%
90d
-26.34%
|
Open $0.00011885
Low $0.00011656
High $0.00011885
|
$52.00 446.83K MIXER | - |
|
||
| 7668 |
Futureswap
7668
FSTSW
|
$0.009113 | 0.02% | -5.09% | -10.94% |
30d
-41.22%
60d
-47.99%
90d
-55.34%
|
Open $0.010212
Low $0.00903774
High $0.010212
|
$52.00 5.78K FSTSW | - |
|
||
| 7669 |
Heroic Saga Shiba
7669
MARI
|
$0.00000004 | - | 3.67% | 11.87% |
30d
35.38%
60d
-37.55%
90d
-95.8%
|
Open $0.000000035
Low $0.000000035
High $0.000000037
|
$52.00 1.42B MARI | - |
|
||
| 7670 |
CITI Fediverse
7670
CITI
|
$0.064298 | 24.19% | 239.05% | 59468.47% |
30d
2928.43%
60d
1191.89%
90d
1173.42%
|
Open $0.00857852
Low $0.00857852
High $0.623251
|
$52.00 811.00 CITI | - |
|
||
| 7671 |
wat
7671
WAT
|
$0.00000004 | - | -2.32% | -1.34% |
30d
-36.64%
60d
-61.91%
90d
-89.16%
|
Open $0.00000004
Low $0.000000038
High $0.00000004
|
$52.00 1.34B WAT | - |
|
||
| 7672 |
Crown Sovereign
7672
CSOV
|
$0.001649 | 1.14% | 4.36% | 3.07% |
30d
-5.91%
60d
-36.69%
90d
95.82%
|
Open $0.00159258
Low $0.00154494
High $0.00164898
|
$52.00 31.56K CSOV | - |
|
||
| 7673 |
Monsterra (MAG)
7673
MAG
|
$0.000446 | - | -14.63% | -30.15% |
30d
8.34%
60d
-38.3%
90d
-49.85%
|
Open $0.00052262
Low $0.00044615
High $0.0006537
|
$50.00 113.66K MAG | - |
|
||
| 7674 |
dogwiffork
7674
FORK
|
$0.000204 | - | 3.18% | 0.68% |
30d
-8.4%
60d
-12.92%
90d
-33.6%
|
Open $0.00019808
Low $0.00019808
High $0.00020439
|
$50.00 246.51K FORK | - |
|
||
| 7675 |
PlutusDAO
7675
PLS
|
$0.027082 | - | -1.63% | -0.61% |
30d
6.28%
60d
-3.92%
90d
-17.99%
|
Open $0.027531
Low $0.026942
High $0.027543
|
$50.00 1.86K PLS | - |
|
||
| 7676 |
TrustNFT
7676
TRUSTNFT
|
$0.000174 | -0.02% | -0.75% | 2.95% |
30d
-1.15%
60d
-5.84%
90d
-13.81%
|
Open $0.00017543
Low $0.0001741
High $0.00017543
|
$50.00 288.32K TRUSTNFT | - |
|
||
| 7677 |
CORE ID
7677
CID
|
$0.001906 | - | -5.82% | -2.62% |
30d
-24.78%
60d
-32.07%
90d
-43.93%
|
Open $0.00202354
Low $0.00190572
High $0.00202354
|
$50.00 26.27K CID | - |
|
||
| 7678 |
NewGold
7678
NEWG
|
$3.27 | 0.38% | 0.34% | 7.29% |
30d
-0.61%
60d
9.15%
90d
-25.64%
|
Open $3.2613
Low $3.2240
High $3.2724
|
$50.00 15.00 NEWG | - |
|
||
| 7679 |
Penguiana
7679
PENGU
|
$0.000164 | - | 2.32% | -1.02% |
30d
-23.21%
60d
-21.35%
90d
-94.17%
|
Open $0.00015986
Low $0.00015945
High $0.00016357
|
$50.00 305.83K PENGU | - |
|
||
| 7680 |
Tard
7680
TARD
|
$0.00000809 | - | 7.51% | 7.95% |
30d
-6.65%
60d
-26.81%
90d
-66.9%
|
Open $0.000007527
Low $0.000007527
High $0.000008093
|
$49.00 6.14M TARD | - |
|
||
| 7681 |
Satoshi Stablecoin
7681
SATS
|
$0.000664 | - | -2.57% | 3.39% |
30d
7.36%
60d
6.01%
90d
-0.88%
|
Open $0.00070077
Low $0.00066209
High $0.00070128
|
$49.00 74.78K SATS | - |
|
||
| 7682 |
Galaxy
7682
GLXY
|
$0.000553 | - | -0.14% | -1.35% |
30d
-27.3%
60d
-60.23%
90d
-59.43%
|
Open $0.00055382
Low $0.00055296
High $0.00055382
|
$49.00 89.31K GLXY | - |
|
||
| 7683 |
LinkFi
7683
LINKFI
|
$0.000102 | - | 0.15% | 1.98% |
30d
0.93%
60d
-3.25%
90d
-7.7%
|
Open $0.0001015
Low $0.0001015
High $0.00010176
|
$49.00 485.77K LINKFI | - |
|
||
| 7684 |
Sheesha Finance Polygon
7684
MSHEESHA
|
$0.000430 | 0.12% | -2.61% | -10.97% |
30d
-49.26%
60d
-14.53%
90d
-82.76%
|
Open $0.00044129
Low $0.00042904
High $0.00044512
|
$48.00 113.58K MSHEESHA | - |
|
||
| 7685 |
Purple AI
7685
PAI
|
$0.139626 | - | -2.92% | -48.89% |
30d
-23.8%
60d
-19.22%
90d
-94.64%
|
Open $0.143832
Low $0.139626
High $0.143832
|
$48.00 345.00 PAI | - |
|
||
| 7686 |
unshETH Ether
7686
UNSHETH
|
$2,730.65 | -0.01% | -1.26% | -0.77% |
30d
-0.11%
60d
-5.01%
90d
-25.49%
|
Open $2,799.63
Low $2,716.37
High $2,799.63
|
$48.00 0 UNSHETH | - |
|
||
| 7687 |
Long Dragon
7687
LD
|
$0.005733 | - | -4.6% | -17.11% |
30d
-43.73%
60d
-66.69%
90d
-83.76%
|
Open $0.00641627
Low $0.00573337
High $0.00641627
|
$47.00 8.35K LD | - |
|
||
| 7688 |
Metarix
7688
MTRX
|
$0.000213 | -0.02% | -0.03% | 3.36% |
30d
-14.86%
60d
-14.86%
90d
-14.86%
|
Open $0.00026388
Low $0.00021283
High $0.00026388
|
$47.00 224.66K MTRX | - |
|
||
| 7689 |
Cerberus
7689
CRBRUS
|
$0.00000683 | -0.14% | 6.55% | -3.16% |
30d
33.55%
60d
71.51%
90d
29.41%
|
Open $0.000006368
Low $0.000006133
High $0.000007019
|
$47.00 7.00M CRBRUS | - |
|
||
| 7690 |
NFT-MAKER
7690
NMKR
|
$0.001066 | 7.63% | 5.81% | 7.94% |
30d
1.87%
60d
-21.72%
90d
-31.45%
|
Open $0.00100763
Low $0.00099017
High $0.00106626
|
$47.00 44.80K NMKR | - |
|
||
| 7691 |
Wagerr
7691
WGR
|
$0.001807 | 0.13% | -0.06% | -0.85% |
30d
-4.53%
60d
-4.87%
90d
-6.73%
|
Open $0.00183282
Low $0.00179413
High $0.00183282
|
$47.00 26.41K WGR | - |
|
||
| 7692 |
Tiny World
7692
TES
|
$0.001397 | -0.6% | -2.97% | -4.65% |
30d
-16.27%
60d
-35.23%
90d
-56.61%
|
Open $0.00146911
Low $0.00139743
High $0.00146911
|
$47.00 33.95K TES | - |
|
||
| 7693 |
TRESTLE
7693
TRESTLE
|
$0.001026 | -0.03% | -2.08% | -0.24% |
30d
-35.43%
60d
-35.41%
90d
-58.31%
|
Open $0.00106525
Low $0.00102614
High $0.00106525
|
$47.00 46.12K TRESTLE | - |
|
||
| 7694 |
Voip Finance
7694
VOIP
|
$0.000243 | -0.03% | 4.96% | -19.47% |
30d
15.98%
60d
115.81%
90d
115.81%
|
Open $0.00023151
Low $0.00023146
High $0.00024311
|
$47.00 194.60K VOIP | - |
|
||
| 7695 |
Mazuri GameFi
7695
MZR
|
$0.224936 | 72.96% | 89.82% | -32.23% |
30d
-33.89%
60d
-30.64%
90d
-31.22%
|
Open $0.118457
Low $0.118412
High $0.224935
|
$46.00 207.00 MZR | - |
|
||
| 7696 |
BASEDChad
7696
BASED
|
$0.000127 | - | -2.59% | 0.51% |
30d
-5.86%
60d
-21.2%
90d
-49.87%
|
Open $0.00013012
Low $0.00012674
High $0.00013012
|
$46.00 368.09K BASED | - |
|
||
| 7697 |
Shardus
7697
SHARDUS
|
$0.099268 | 0.02% | 2.97% | 0.48% |
30d
-6.29%
60d
-16.4%
90d
-27.28%
|
Open $0.097279
Low $0.095411
High $0.09955
|
$46.00 465.00 SHARDUS | - |
|
||
| 7698 |
MicroTuber
7698
MCTUB
|
$0.000408 | -0.02% | -7.81% | -16.68% |
30d
-9.46%
60d
-13.6%
90d
-4.88%
|
Open $0.00041893
Low $0.00040671
High $0.00044285
|
$45.00 112.69K MCTUB | - |
|
||
| 7699 |
AIDOGE Stellar
7699
AIDOGEXLM
|
$0.00000619 | -0.03% | -0.03% | 6.08% |
30d
-31.19%
60d
-31.35%
90d
-33.49%
|
Open $0.000006297
Low $0.000006186
High $0.000006344
|
$45.00 7.39M AIDOGEXLM | - |
|
||
| 7700 |
Solidex
7700
SEX
|
$0.001116 | - | -1.32% | 34.56% |
30d
26.42%
60d
62.33%
90d
61.47%
|
Open $0.00113061
Low $0.001091
High $0.00113061
|
$45.00 40.90K SEX | - |
|
29.214 Coins Monitored - Page
154 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.