Market Cap $2.12T
4.37%
Volume 24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Chain-key Ethereum
7651
CKETH
|
- | 0.27% | -0.03% | - |
30d
-5.2105%
60d
5.8147%
90d
9.7571%
|
Open $2,188.75
Low $2,068.81
High $2,217.18
|
- - | - |
|
||
| 7652 |
ChainAware.ai
7652
AWARE
|
- | - | - | - |
30d
-2.1231%
60d
-26.4599%
90d
-28.7023%
|
Open $0.00106703
Low $0.00106703
High $0.00106703
|
- - | - |
|
||
| 7653 |
Chainback
7653
ARCHIVE
|
- | - | - | -2.96% |
30d
-32.57%
60d
-54.73%
90d
-64.74%
|
Open $0.00004239
Low $0.00004239
High $0.00004239
|
- - | - |
|
||
| 7654 |
Chainbing
7654
CBG
|
$0.000562 | - | - | - |
30d
-11.6336%
60d
-13.2115%
90d
-14.2691%
|
Open $0.00050851
Low $0.00050851
High $0.00056501
|
$209.34K - | $18.54K |
|
||
| 7655 |
ChainCade
7655
CHAINCADE
|
- | - | - | - |
30d
-3.3808%
60d
3.9128%
90d
-5.0532%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7656 |
ChainCoin
7656
CHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7657 |
Chaincorn
7657
CORNX
|
- | - | -0.16% | -30.32% |
30d
-72.91%
60d
-83.26%
90d
-89.07%
|
Open $0.00009309
Low $0.00009294
High $0.00009309
|
- - | - |
|
||
| 7658 |
ChainEx
7658
CEX
|
- | - | - | 0.01% |
30d
0.26%
60d
-16.09%
90d
-72.91%
|
Open $0.00455604
Low $0.00455604
High $0.00455604
|
- - | - |
|
||
| 7659 |
ChainFactory
7659
FACTORY
|
- | - | - | 3.14% |
30d
-12.42%
60d
-17.84%
90d
-92.61%
|
Open $0.00093589
Low $0.00093589
High $0.00093589
|
- - | - |
|
||
| 7660 |
CHAINFI
7660
CNFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00457063
Low $0.00457063
High $0.00457063
|
- - | - |
|
||
| 7661 |
Chainflix
7661
CFXT
|
- | - | - | - |
30d
-12.07%
60d
-25.3%
90d
25.85%
|
Open $0.00107357
Low $0.00107357
High $0.00107357
|
- - | - |
|
||
| 7662 |
ChainGamingX
7662
CGX
|
- | - | - | - |
30d
-5.76%
60d
10.11%
90d
-0.01%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 7663 |
Chainge
7663
XCHNG
|
- | 0.02% | 0.01% | - |
30d
-7.079%
60d
43.3312%
90d
12.1544%
|
Open $0.00043842
Low $0.00043842
High $0.00044115
|
- - | - |
|
||
| 7664 |
CHAINGOLD
7664
CGOLD
|
- | - | - | -68.31% |
30d
-99.39%
60d
-99.39%
90d
-99.4%
|
Open $0.00639767
Low $0.00639767
High $0.00639767
|
- - | - |
|
||
| 7665 |
Chainlist
7665
CLIST
|
- | - | - | -0.03% |
30d
137.16%
60d
137.16%
90d
137.16%
|
Open $0.00019743
Low $0.00019743
High $0.00019743
|
- - | - |
|
||
| 7666 |
CHAINMAIL
7666
MAIL
|
- | - | - | - |
30d
-18.72%
60d
-19.06%
90d
-97.58%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 7667 |
ChainMiner
7667
CMINER
|
- | - | - | - |
30d
-8.69%
60d
-97.67%
90d
-99.37%
|
Open $0.00016288
Low $0.00016288
High $0.00016288
|
- - | - |
|
||
| 7668 |
Chainmix
7668
MIX
|
- | - | - | 0.21% |
30d
-55.65%
60d
-96.62%
90d
-96.62%
|
Open $0.00011709
Low $0.00011709
High $0.00011709
|
- - | - |
|
||
| 7669 |
Chainpal AI
7669
CPAL
|
- | - | - | - |
30d
-15.19%
60d
-38.47%
90d
-67.56%
|
Open $0.00804217
Low $0.00804217
High $0.00804217
|
- - | - |
|
||
| 7670 |
Chainpay
7670
CPAY
|
- | - | - | -0.43% |
30d
12.29%
60d
27.63%
90d
20.87%
|
Open $0.084876
Low $0.084876
High $0.084876
|
- - | - |
|
||
| 7671 |
ChainPort
7671
PORTX
|
- | - | - | - |
30d
6.3966%
60d
-66.8385%
90d
-66.6263%
|
Open $0.00011331
Low $0.00011331
High $0.00011331
|
- - | - |
|
||
| 7672 |
ChainRealm
7672
CRM
|
- | - | - | - |
30d
-1.67%
60d
-49.17%
90d
-93.76%
|
Open $0.000002085
Low $0.000002085
High $0.000002085
|
- - | - |
|
||
| 7673 |
Chains
7673
CHA
|
- | - | - | - |
30d
-70.78%
60d
-80.45%
90d
-84.56%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 7674 |
Chains of War
7674
MIRA
|
- | -1.06% | -5.93% | - |
30d
-15.2276%
60d
-18.2743%
90d
-26.24%
|
Open $0.030672
Low $0.021016
High $0.030824
|
- - | - |
|
||
| 7675 |
Chainsquare
7675
CHSQR
|
- | - | - | - |
30d
-52.56%
60d
-42.32%
90d
-63.14%
|
Open $0.019994
Low $0.019994
High $0.019994
|
- - | - |
|
||
| 7676 |
ChainSwap
7676
CSWAP
|
- | -1.64% | 0.83% | - |
30d
-12.0927%
60d
-19.0538%
90d
-44.0726%
|
Open $0.00149324
Low $0.00149324
High $0.00153707
|
- - | - |
|
||
| 7677 |
Chainswap
7677
CHSWTOKEN
|
- | - | - | 4.14% |
30d
-10.78%
60d
-29.61%
90d
-7.5%
|
Open $0.020294
Low $0.020294
High $0.020294
|
- - | - |
|
||
| 7678 |
ChainSwaps
7678
CHAIN
|
- | - | - | 0.59% |
30d
24.71%
60d
15.96%
90d
16.37%
|
Open $0.000007613
Low $0.000007613
High $0.000007613
|
- - | - |
|
||
| 7679 |
Chainswitch
7679
SWITCH
|
- | - | - | 0.28% |
30d
-9.53%
60d
-42.31%
90d
-42.31%
|
Open $0.011614
Low $0.011614
High $0.011614
|
- - | - |
|
||
| 7680 |
Chaintools
7680
CTLS
|
- | - | - | - |
30d
-79.27%
60d
-94.93%
90d
-91.08%
|
Open $0.00135857
Low $0.00135857
High $0.00135857
|
- - | - |
|
||
| 7681 |
ChainX
7681
PCX
|
- | - | - | -41.03% |
30d
-73.66%
60d
-69.6%
90d
-69.63%
|
Open $0.00500421
Low $0.00500421
High $0.00500421
|
- - | - |
|
||
| 7682 |
ChainZ Arena
7682
CHAINZA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-51.29%
|
Open $0.023429
Low $0.023429
High $0.023429
|
- - | - |
|
||
| 7683 |
ChainZilla
7683
ZILLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7684 |
Chair
7684
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30d
-70.07%
60d
-70.07%
90d
-70.07%
|
Open $0.006556
Low $0.00647444
High $0.00657439
|
- - | - |
|
||
| 7685 |
Chalice Finance
7685
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.59
Low $17.85
High $19.27
|
- - | - |
|
||
| 7686 |
Challenge
7686
CT
|
- | - | - | -11.75% |
30d
-79.32%
60d
-87.56%
90d
-92.97%
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
| 7687 |
Challenge Coin
7687
HERO
|
- | - | - | 1.95% |
30d
1.95%
60d
1.95%
90d
1.95%
|
Open $0.000002047
Low $0.000002047
High $0.000002047
|
- - | - |
|
||
| 7688 |
ChallengeDac
7688
CHL
|
- | -0.04% | -3% | -19.02% |
30d
-50.48%
60d
-31.39%
90d
-73.49%
|
Open $0.00006681
Low $0.0000635
High $0.00006681
|
- - | - |
|
||
| 7689 |
Champignons of Arborethia
7689
CHAMPZ
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7690 |
ChampInu
7690
CHAMPINU
|
- | - | - | - |
30d
-21.46%
60d
-38.22%
90d
-49.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7691 |
Champion
7691
CHAM
|
- | - | - | -75.02% |
30d
-58%
60d
-99.98%
90d
-99.98%
|
Open $0.000003937
Low $0.000003937
High $0.000003937
|
- - | - |
|
||
| 7692 |
Champion Bet Coins
7692
CBC
|
- | - | - | 1% |
30d
-80.54%
60d
-99.77%
90d
-99.72%
|
Open $0.00057637
Low $0.00057637
High $0.00057637
|
- - | - |
|
||
| 7693 |
CHANCE
7693
CHANCE
|
- | - | - | -0.96% |
30d
-16.86%
60d
-42.92%
90d
-67.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7694 |
ChanCoin
7694
CHAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7695 |
Chanel
7695
CHANEL
|
- | 1.38% | -1.12% | - |
30d
-16.8737%
60d
-61.1907%
90d
-60.4927%
|
Open $18.54
Low $18.54
High $18.80
|
- - | - |
|
||
| 7696 |
Chang (BNB)
7696
CHANG
|
- | - | - | - |
30d
-9.59%
60d
-18.81%
90d
-70.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7697 |
Changcoin
7697
CTH
|
- | -2.15% | -4.85% | - |
30d
-15.2161%
60d
-25.7194%
90d
-35.7304%
|
Open $3.9209
Low $3.7307
High $3.9209
|
- - | - |
|
||
| 7698 |
Change
7698
CAG
|
$0.001202 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $23.65K |
|
||
| 7699 |
Change Our World
7699
CHANGE
|
- | -0.61% | -5.46% | -94.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7700 |
Changer
7700
CNG
|
- | 1.65% | -10.07% | - |
30d
5.3263%
60d
20.5472%
90d
-13.8521%
|
Open $0.00477427
Low $0.00415025
High $0.00478288
|
- - | - |
|
34.665 Coins Monitored - Page
154 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.