Market Cap $2.77T
-1.67%
Volume 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
ChainAware.ai (AWARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00137509 | $0.00137509 | $0.00137509 | $0.00137509 | - | $50,638 |
| Apr-25 2026 | $0.00137509 | $0.00136976 | $0.00137729 | $0.00136976 | - | $50,638 |
| Apr-24 2026 | $0.00136976 | $0.00136976 | $0.00137504 | $0.00137504 | - | $50,442 |
| Apr-23 2026 | $0.00137504 | $0.00137504 | $0.00138282 | $0.00138282 | - | $50,636 |
| Apr-22 2026 | $0.00138282 | $0.00138282 | $0.00139749 | $0.00139081 | - | $50,923 |
| Apr-21 2026 | $0.00139081 | $0.00139081 | $0.00139551 | $0.00139551 | - | $51,217 |
| Apr-20 2026 | $0.00139551 | $0.00139551 | $0.00139551 | $0.00139551 | - | $51,390 |
| Apr-19 2026 | $0.00139551 | $0.00138628 | $0.00139551 | $0.00138628 | - | $51,390 |
| Apr-18 2026 | $0.00138628 | $0.00138576 | $0.00139312 | $0.00139312 | - | $51,050 |
| Apr-17 2026 | $0.00139312 | $0.00136766 | $0.00139312 | $0.0013705 | - | $51,302 |
| Apr-16 2026 | $0.0013705 | $0.0013705 | $0.00139294 | $0.00139294 | - | $50,469 |
| Apr-15 2026 | $0.00139294 | $0.00139294 | $0.00139294 | $0.00139294 | - | $51,295 |
| Apr-14 2026 | $0.00139294 | $0.00139294 | $0.00139294 | $0.00139294 | - | $51,295 |
| Apr-13 2026 | $0.00139294 | $0.00139294 | $0.00143972 | $0.00143972 | - | $51,295 |
| Apr-12 2026 | $0.00143972 | $0.00143972 | $0.00143972 | $0.00143972 | - | $53,018 |