Market Cap $2.49T -0.49%
Volume 24h $149.20B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Change CAG

Change (CAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2021 $0.054872 $0.054814 $0.055031 $0.054935 $492 $1,080,780
Jun-05 2021 $0.054862 $0.054838 $0.055045 $0.054869 $492 $1,079,488
Jun-03 2021 $0.049591 $0.04951 $0.049709 $0.04963 $595 $976,405
Jun-02 2021 $0.0496 $0.039861 $0.05708 $0.039979 $2,196 $786,547
Jun-01 2021 $0.039903 $0.035661 $0.047202 $0.046675 $2,008 $918,281
May-31 2021 $0.04672 $0.043549 $0.04672 $0.044178 $38 $869,151
May-25 2021 $0.054065 $0.051161 $0.054463 $0.053274 $170 $1,048,100
May-24 2021 $0.053343 $0.051398 $0.053423 $0.051696 $219 $1,017,049
May-23 2021 $0.0516 $0.051385 $0.061814 $0.061681 $774 $1,213,506
May-22 2021 $0.06165 $0.061322 $0.077089 $0.076459 $1,106 $1,504,227
May-21 2021 $0.076288 $0.076125 $0.084071 $0.083551 $478 $1,643,758
May-20 2021 $0.083626 $0.051436 $0.083825 $0.051766 $3,379 $1,018,439
May-18 2021 $0.053539 $0.053313 $0.05372 $0.053509 $375 $1,052,726
May-17 2021 $0.053548 $0.050129 $0.058996 $0.050173 $1,062 $987,104
May-16 2021 $0.050105 $0.037522 $0.110573 $0.098119 $6,523 $1,930,371

Historical and market price analysis of Change (CAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1311 days, from day 10-04-2020.