Cap Mercado $2.78T -0.08%
Volumen 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2021 $0.054872 $0.054814 $0.055031 $0.054935 $492 $1,080,780
Jun-05 2021 $0.054862 $0.054838 $0.055045 $0.054869 $492 $1,079,488
Jun-03 2021 $0.049591 $0.04951 $0.049709 $0.04963 $595 $976,405
Jun-02 2021 $0.0496 $0.039861 $0.05708 $0.039979 $2,196 $786,547
Jun-01 2021 $0.039903 $0.035661 $0.047202 $0.046675 $2,008 $918,281
May-31 2021 $0.04672 $0.043549 $0.04672 $0.044178 $38 $869,151
May-25 2021 $0.054065 $0.051161 $0.054463 $0.053274 $170 $1,048,100
May-24 2021 $0.053343 $0.051398 $0.053423 $0.051696 $219 $1,017,049
May-23 2021 $0.0516 $0.051385 $0.061814 $0.061681 $774 $1,213,506
May-22 2021 $0.06165 $0.061322 $0.077089 $0.076459 $1,106 $1,504,227
May-21 2021 $0.076288 $0.076125 $0.084071 $0.083551 $478 $1,643,758
May-20 2021 $0.083626 $0.051436 $0.083825 $0.051766 $3,379 $1,018,439
May-18 2021 $0.053539 $0.053313 $0.05372 $0.053509 $375 $1,052,726
May-17 2021 $0.053548 $0.050129 $0.058996 $0.050173 $1,062 $987,104
May-16 2021 $0.050105 $0.037522 $0.110573 $0.098119 $6,523 $1,930,371

Análisis de precios históricos y de mercado de Change (CAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1311 días, desde el día 26-08-2020.