Market Cap $2.56T
0.91%
Volume 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Coins
34.665
+1
Exchanges
875
Live
Chanel (CHANEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Chanel (CHANEL) in USD Dollar. This table shows 349 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $18.80 | $18.54 | $18.80 | $18.54 | $498 | - |
| May-22 2026 | $19.03 | $19.03 | $19.07 | $19.07 | $4,625 | - |
| May-21 2026 | $18.96 | $18.96 | $20.51 | $20.51 | $6,704 | - |
| May-20 2026 | $20.68 | $20.68 | $20.68 | $20.68 | $1,654 | - |
| May-19 2026 | $21.15 | $21.15 | $21.28 | $21.28 | $903 | - |
| May-18 2026 | $21.79 | $21.79 | $21.79 | $21.79 | $2,011 | - |
| May-17 2026 | $22.07 | $22.07 | $22.27 | $22.20 | $177 | - |
| May-16 2026 | $22.20 | $22.18 | $22.59 | $22.59 | - | - |
| May-15 2026 | $22.59 | $22.59 | $22.99 | $22.99 | - | - |
| May-14 2026 | $22.99 | $22.52 | $22.99 | $22.52 | - | - |
| May-13 2026 | $22.56 | $22.53 | $23.02 | $22.71 | - | - |
| May-12 2026 | $22.71 | $22.58 | $23.01 | $23.01 | $1,158 | - |
| May-11 2026 | $23.01 | $22.65 | $23.01 | $22.95 | $382 | - |
| May-10 2026 | $22.95 | $22.61 | $22.95 | $22.61 | $647 | - |
| May-09 2026 | $22.61 | $22.60 | $22.61 | $22.61 | - | - |