時価総額 $2.76T
1.75%
ボリューム24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
硬貨
34.564
+19
取引所
885
最後の更新
48 秒 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $25.93 | $22.46 | $25.93 | $22.46 | - | - |
| Apr-30 2026 | $22.46 | $22.41 | $24.58 | $24.58 | - | - |
| Apr-29 2026 | $24.58 | $24.20 | $24.58 | $24.20 | - | - |
| Apr-28 2026 | $24.20 | $24.19 | $24.66 | $24.66 | $647 | - |
| Apr-27 2026 | $24.66 | $24.66 | $25.31 | $25.31 | - | - |
| Apr-26 2026 | $25.31 | $25.26 | $25.31 | $25.26 | - | - |
| Apr-25 2026 | $25.26 | $25.25 | $25.44 | $25.25 | - | - |
| Apr-24 2026 | $25.25 | $25.25 | $25.58 | $25.58 | $507 | - |
| Apr-23 2026 | $25.58 | $25.44 | $25.75 | $25.70 | - | - |
| Apr-22 2026 | $25.94 | $25.09 | $25.94 | $25.09 | - | - |
| Apr-21 2026 | $25.00 | $24.72 | $25.22 | $24.95 | - | - |
| Apr-20 2026 | $24.95 | $23.44 | $25.41 | $23.77 | - | - |
| Apr-19 2026 | $23.81 | $23.81 | $24.37 | $24.37 | - | - |
| Apr-18 2026 | $24.37 | $24.37 | $27.33 | $27.29 | $9,112 | - |
| Apr-17 2026 | $26.97 | $15.74 | $28.42 | $15.74 | $78,270 | - |