Cap Marché $2.34T
-3.74%
Volume 24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monnaies
26.902
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CEREAL / DoDreamChain (CEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00489261 | $0.00458656 | $0.00501514 | $0.00491347 | $3,468 | $917,365 |
| Apr-28 2024 | $0.0048672 | $0.00478914 | $0.00541117 | $0.00517401 | $2,905 | $912,600 |
| Apr-27 2024 | $0.00522217 | $0.00496684 | $0.00548367 | $0.00509852 | $3,179 | $979,158 |
| Apr-26 2024 | $0.00499187 | $0.00486012 | $0.00517774 | $0.00492837 | $3,131 | $935,976 |
| Apr-25 2024 | $0.00497028 | $0.00494673 | $0.00533656 | $0.00519807 | $3,395 | $931,928 |
| Apr-24 2024 | $0.00530525 | $0.005274 | $0.00574967 | $0.00555251 | $3,470 | $994,735 |
| Apr-23 2024 | $0.00550114 | $0.00550114 | $0.00597292 | $0.00585959 | $3,117 | $1,031,465 |
| Apr-22 2024 | $0.00585569 | $0.00585438 | $0.00619752 | $0.00585438 | $3,177 | $1,097,943 |
| Apr-21 2024 | $0.00588968 | $0.00569684 | $0.00615331 | $0.00598957 | $3,278 | $1,104,316 |
| Apr-20 2024 | $0.00594557 | $0.00584214 | $0.00611396 | $0.00601375 | $3,598 | $1,114,795 |
| Apr-19 2024 | $0.00595148 | $0.00572099 | $0.00624117 | $0.00582604 | $4,195 | $1,115,904 |
| Apr-18 2024 | $0.00584449 | $0.00584449 | $0.0062246 | $0.0062246 | $3,614 | $1,095,844 |
| Apr-17 2024 | $0.00626223 | $0.00574745 | $0.00626223 | $0.00600047 | $3,801 | $1,174,169 |
| Apr-16 2024 | $0.00602612 | $0.00572481 | $0.00609109 | $0.00578373 | $3,055 | $1,129,898 |
| Apr-15 2024 | $0.00568915 | $0.00568811 | $0.00599286 | $0.00599286 | $3,361 | $1,066,717 |