Market Cap $2.65T
0.88%
Volume 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-05 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-04 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-03 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-02 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-01 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Oct-31 2025 | $0.00003499 | $0.00003499 | $0.000035 | $0.00003499 | - | $6,562 |
| Oct-30 2025 | $0.00003499 | $0.00003498 | $0.00003703 | $0.000037 | $10,712 | $6,562 |
| Oct-29 2025 | $0.000037 | $0.00003699 | $0.00003701 | $0.000037 | $10,278 | $6,938 |
| Oct-28 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,956 | $6,938 |
| Oct-27 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,959 | $6,938 |
| Oct-26 2025 | $0.00003699 | $0.00003698 | $0.000037 | $0.000037 | $10,879 | $6,937 |
| Oct-25 2025 | $0.000037 | $0.00003699 | $0.00004101 | $0.00004101 | $10,345 | $6,939 |
| Oct-24 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004101 | $10,838 | $7,689 |
| Oct-23 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $10,550 | $7,691 |