Cap Mercado $2.48T
4.78%
Volume 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Moedas
26.690
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CEREAL / DoDreamChain (CEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00584449 | $0.00584449 | $0.0062246 | $0.0062246 | $3,614 | $1,095,844 |
| Apr-17 2024 | $0.00626223 | $0.00574745 | $0.00626223 | $0.00600047 | $3,801 | $1,174,169 |
| Apr-16 2024 | $0.00602612 | $0.00572481 | $0.00609109 | $0.00578373 | $3,055 | $1,129,898 |
| Apr-15 2024 | $0.00568915 | $0.00568811 | $0.00599286 | $0.00599286 | $3,361 | $1,066,717 |
| Apr-14 2024 | $0.00607552 | $0.00569994 | $0.00608927 | $0.00578536 | $4,442 | $1,139,160 |
| Apr-13 2024 | $0.0058357 | $0.00583077 | $0.00636095 | $0.00585235 | $3,633 | $1,094,195 |
| Apr-12 2024 | $0.00602471 | $0.00575637 | $0.00608142 | $0.00602663 | $7,852 | $1,129,634 |
| Apr-11 2024 | $0.0061338 | $0.00608506 | $0.00662794 | $0.00651699 | $5,040 | $1,150,089 |
| Apr-10 2024 | $0.00649688 | $0.00649688 | $0.00712634 | $0.00695711 | $5,073 | $1,218,165 |
| Apr-09 2024 | $0.00706594 | $0.00667159 | $0.0071577 | $0.00679814 | $12,266 | $1,324,866 |
| Apr-08 2024 | $0.00750394 | $0.00646896 | $0.00794102 | $0.00648479 | $9,594 | $1,406,990 |
| Apr-07 2024 | $0.00656699 | $0.00636296 | $0.00677773 | $0.00664798 | $4,159 | $1,231,311 |
| Apr-06 2024 | $0.00663298 | $0.00663298 | $0.00716958 | $0.00716631 | $4,112 | $1,243,685 |
| Apr-05 2024 | $0.00711059 | $0.00682471 | $0.00719596 | $0.0069385 | $4,093 | $1,333,237 |
| Apr-04 2024 | $0.00695547 | $0.00669943 | $0.00695547 | $0.00671341 | $2,644 | $1,304,152 |