Cap Mercado $2.50T
-0.55%
Volumen 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de CEREAL / DoDreamChain (CEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00497028 | $0.00494673 | $0.00533656 | $0.00519807 | $3,395 | $931,928 |
| Apr-24 2024 | $0.00530525 | $0.005274 | $0.00574967 | $0.00555251 | $3,470 | $994,735 |
| Apr-23 2024 | $0.00550114 | $0.00550114 | $0.00597292 | $0.00585959 | $3,117 | $1,031,465 |
| Apr-22 2024 | $0.00585569 | $0.00585438 | $0.00619752 | $0.00585438 | $3,177 | $1,097,943 |
| Apr-21 2024 | $0.00588968 | $0.00569684 | $0.00615331 | $0.00598957 | $3,278 | $1,104,316 |
| Apr-20 2024 | $0.00594557 | $0.00584214 | $0.00611396 | $0.00601375 | $3,598 | $1,114,795 |
| Apr-19 2024 | $0.00595148 | $0.00572099 | $0.00624117 | $0.00582604 | $4,195 | $1,115,904 |
| Apr-18 2024 | $0.00584449 | $0.00584449 | $0.0062246 | $0.0062246 | $3,614 | $1,095,844 |
| Apr-17 2024 | $0.00626223 | $0.00574745 | $0.00626223 | $0.00600047 | $3,801 | $1,174,169 |
| Apr-16 2024 | $0.00602612 | $0.00572481 | $0.00609109 | $0.00578373 | $3,055 | $1,129,898 |
| Apr-15 2024 | $0.00568915 | $0.00568811 | $0.00599286 | $0.00599286 | $3,361 | $1,066,717 |
| Apr-14 2024 | $0.00607552 | $0.00569994 | $0.00608927 | $0.00578536 | $4,442 | $1,139,160 |
| Apr-13 2024 | $0.0058357 | $0.00583077 | $0.00636095 | $0.00585235 | $3,633 | $1,094,195 |
| Apr-12 2024 | $0.00602471 | $0.00575637 | $0.00608142 | $0.00602663 | $7,852 | $1,129,634 |
| Apr-11 2024 | $0.0061338 | $0.00608506 | $0.00662794 | $0.00651699 | $5,040 | $1,150,089 |