Cap Mercado $2.64T
-0.49%
Volumen 24h $141.75B
-9.12%
BTC % 58.16%
-0.15%
ETH % 9.67%
-0.2%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de chAtoshI (CHATOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00060767 | $0.00059869 | $0.00060767 | $0.00060502 | $617 | - |
| May-20 2026 | $0.0006033 | $0.00059053 | $0.0006033 | $0.00059053 | $362 | - |
| May-19 2026 | $0.00059012 | $0.00059012 | $0.00059012 | $0.00059012 | $6,526 | - |
| May-18 2026 | $0.00057702 | $0.00057185 | $0.00059989 | $0.00059989 | $5,581 | - |
| May-17 2026 | $0.0006164 | $0.00060872 | $0.00063358 | $0.00063032 | $2,532 | - |
| May-16 2026 | $0.00063032 | $0.00059536 | $0.00063078 | $0.00063062 | - | - |
| May-15 2026 | $0.00063171 | $0.00058546 | $0.00065234 | $0.00065234 | - | - |
| May-14 2026 | $0.00065234 | $0.00058597 | $0.00065542 | $0.00058893 | - | - |
| May-13 2026 | $0.00058893 | $0.0005874 | $0.00060515 | $0.00060388 | - | - |
| May-12 2026 | $0.00060388 | $0.00059759 | $0.00064197 | $0.00063522 | - | - |
| May-11 2026 | $0.00063522 | $0.0006214 | $0.00064475 | $0.00062604 | - | - |
| May-10 2026 | $0.00062604 | $0.00061247 | $0.00063121 | $0.0006146 | - | - |
| May-09 2026 | $0.0006146 | $0.00057444 | $0.0006146 | $0.00057444 | - | - |
| May-08 2026 | $0.00057444 | $0.00054159 | $0.00071365 | $0.00064588 | - | - |
| May-07 2026 | $0.00064588 | $0.00064588 | $0.00065918 | $0.00065492 | - | - |