시가총액 $2.74T
-0.62%
볼륨 24시간 $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
3 의사록 전에
chAtoshI (CHATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00069951 | $0.00069951 | $0.0007328 | $0.00070778 | - | - |
| Apr-28 2026 | $0.00070778 | $0.00070778 | $0.00071574 | $0.0007127 | - | - |
| Apr-27 2026 | $0.0007127 | $0.0007127 | $0.00076554 | $0.00075914 | - | - |
| Apr-26 2026 | $0.00075914 | $0.00073392 | $0.00075914 | $0.00073397 | - | - |
| Apr-25 2026 | $0.00073397 | $0.00073397 | $0.00076383 | $0.00075693 | - | - |
| Apr-24 2026 | $0.00075693 | $0.0007035 | $0.00075693 | $0.0007035 | $12,103 | - |
| Apr-23 2026 | $0.0007035 | $0.00070285 | $0.00071067 | $0.00071031 | - | - |
| Apr-22 2026 | $0.00072727 | $0.00071289 | $0.00074017 | $0.00071289 | $705 | - |
| Apr-21 2026 | $0.00071289 | $0.00071202 | $0.00072054 | $0.00071202 | - | - |
| Apr-20 2026 | $0.00071202 | $0.00069945 | $0.00071202 | $0.00069945 | - | - |
| Apr-19 2026 | $0.00069945 | $0.00069945 | $0.00071346 | $0.00071346 | - | - |
| Apr-18 2026 | $0.00071346 | $0.00071346 | $0.00074732 | $0.00074732 | - | - |
| Apr-17 2026 | $0.00074732 | $0.00074587 | $0.00074732 | $0.00074589 | - | - |
| Apr-16 2026 | $0.0007459 | $0.00071487 | $0.00074591 | $0.00071984 | - | - |
| Apr-15 2026 | $0.00071958 | $0.00070756 | $0.00073283 | $0.00071037 | $899 | - |