時価総額 $2.76T
0.58%
ボリューム24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
51 秒 前
chAtoshI (CHATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00071532 | $0.00070689 | $0.00071532 | $0.00070762 | - | - |
| Apr-29 2026 | $0.00069951 | $0.00069951 | $0.0007328 | $0.00070778 | - | - |
| Apr-28 2026 | $0.00070778 | $0.00070778 | $0.00071574 | $0.0007127 | - | - |
| Apr-27 2026 | $0.0007127 | $0.0007127 | $0.00076554 | $0.00075914 | - | - |
| Apr-26 2026 | $0.00075914 | $0.00073392 | $0.00075914 | $0.00073397 | - | - |
| Apr-25 2026 | $0.00073397 | $0.00073397 | $0.00076383 | $0.00075693 | - | - |
| Apr-24 2026 | $0.00075693 | $0.0007035 | $0.00075693 | $0.0007035 | $12,103 | - |
| Apr-23 2026 | $0.0007035 | $0.00070285 | $0.00071067 | $0.00071031 | - | - |
| Apr-22 2026 | $0.00072727 | $0.00071289 | $0.00074017 | $0.00071289 | $705 | - |
| Apr-21 2026 | $0.00071289 | $0.00071202 | $0.00072054 | $0.00071202 | - | - |
| Apr-20 2026 | $0.00071202 | $0.00069945 | $0.00071202 | $0.00069945 | - | - |
| Apr-19 2026 | $0.00069945 | $0.00069945 | $0.00071346 | $0.00071346 | - | - |
| Apr-18 2026 | $0.00071346 | $0.00071346 | $0.00074732 | $0.00074732 | - | - |
| Apr-17 2026 | $0.00074732 | $0.00074587 | $0.00074732 | $0.00074589 | - | - |
| Apr-16 2026 | $0.0007459 | $0.00071487 | $0.00074591 | $0.00071984 | - | - |