Cap Mercado $2.78T
0.64%
Volumen 24h $165.09B
-44.19%
BTC % 56.73%
0%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheeseball (CB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000321 | $0.00003197 | $0.0000321 | $0.00003197 | - | - |
| May-01 2026 | $0.00003131 | $0.00003131 | $0.000034 | $0.000034 | - | - |
| Apr-30 2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |
| Apr-29 2026 | $0.000034 | $0.000034 | $0.00003565 | $0.00003565 | - | - |
| Apr-28 2026 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Apr-27 2026 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Apr-26 2026 | $0.00003565 | $0.0000355 | $0.00003571 | $0.0000355 | - | - |
| Apr-25 2026 | $0.00003852 | $0.00003852 | $0.00003854 | $0.00003854 | - | - |
| Apr-24 2026 | $0.00003854 | $0.00003854 | $0.0000393 | $0.0000393 | - | - |
| Apr-23 2026 | $0.0000393 | $0.00003558 | $0.0000393 | $0.00003929 | - | - |
| Apr-22 2026 | $0.00003929 | $0.00003555 | $0.00003929 | $0.00003555 | - | - |
| Apr-21 2026 | $0.00003555 | $0.0000352 | $0.00003555 | $0.00003545 | - | - |
| Apr-20 2026 | $0.00003545 | $0.00003545 | $0.00003566 | $0.00003566 | - | - |
| Apr-19 2026 | $0.00003566 | $0.00003566 | $0.00003588 | $0.00003588 | - | - |
| Apr-18 2026 | $0.00003588 | $0.00003588 | $0.00003709 | $0.00003709 | - | - |