시가총액 $2.78T
0.67%
볼륨 24시간 $167.60B
-36.25%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
코인
34.565
거래소
885
마지막 업데이트
39 초 전에
Cheeseball (CB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000321 | $0.00003197 | $0.0000321 | $0.00003197 | - | - |
| May-01 2026 | $0.00003131 | $0.00003131 | $0.000034 | $0.000034 | - | - |
| Apr-30 2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |
| Apr-29 2026 | $0.000034 | $0.000034 | $0.00003565 | $0.00003565 | - | - |
| Apr-28 2026 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Apr-27 2026 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Apr-26 2026 | $0.00003565 | $0.0000355 | $0.00003571 | $0.0000355 | - | - |
| Apr-25 2026 | $0.00003852 | $0.00003852 | $0.00003854 | $0.00003854 | - | - |
| Apr-24 2026 | $0.00003854 | $0.00003854 | $0.0000393 | $0.0000393 | - | - |
| Apr-23 2026 | $0.0000393 | $0.00003558 | $0.0000393 | $0.00003929 | - | - |
| Apr-22 2026 | $0.00003929 | $0.00003555 | $0.00003929 | $0.00003555 | - | - |
| Apr-21 2026 | $0.00003555 | $0.0000352 | $0.00003555 | $0.00003545 | - | - |
| Apr-20 2026 | $0.00003545 | $0.00003545 | $0.00003566 | $0.00003566 | - | - |
| Apr-19 2026 | $0.00003566 | $0.00003566 | $0.00003588 | $0.00003588 | - | - |
| Apr-18 2026 | $0.00003588 | $0.00003588 | $0.00003709 | $0.00003709 | - | - |