Рыночная кепка $2.78T
0.67%
Объем 24h $167.60B
-36.25%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Монеты
34.565
Биржи
885
Последнее обновление
33 секунд тому назад
Cheeseball (CB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000321 | $0.00003197 | $0.0000321 | $0.00003197 | - | - |
| May-01 2026 | $0.00003131 | $0.00003131 | $0.000034 | $0.000034 | - | - |
| Apr-30 2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |
| Apr-29 2026 | $0.000034 | $0.000034 | $0.00003565 | $0.00003565 | - | - |
| Apr-28 2026 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Apr-27 2026 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Apr-26 2026 | $0.00003565 | $0.0000355 | $0.00003571 | $0.0000355 | - | - |
| Apr-25 2026 | $0.00003852 | $0.00003852 | $0.00003854 | $0.00003854 | - | - |
| Apr-24 2026 | $0.00003854 | $0.00003854 | $0.0000393 | $0.0000393 | - | - |
| Apr-23 2026 | $0.0000393 | $0.00003558 | $0.0000393 | $0.00003929 | - | - |
| Apr-22 2026 | $0.00003929 | $0.00003555 | $0.00003929 | $0.00003555 | - | - |
| Apr-21 2026 | $0.00003555 | $0.0000352 | $0.00003555 | $0.00003545 | - | - |
| Apr-20 2026 | $0.00003545 | $0.00003545 | $0.00003566 | $0.00003566 | - | - |
| Apr-19 2026 | $0.00003566 | $0.00003566 | $0.00003588 | $0.00003588 | - | - |
| Apr-18 2026 | $0.00003588 | $0.00003588 | $0.00003709 | $0.00003709 | - | - |