Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.012416 $0.011791 $0.01249 $0.011873 - -
Oct-10 2021 $0.011884 $0.011875 $0.012409 $0.012389 - -
Oct-09 2021 $0.012403 $0.012226 $0.012494 $0.012311 - -
Oct-08 2021 $0.012315 $0.012238 $0.012638 $0.012421 - -
Oct-07 2021 $0.012437 $0.012037 $0.012836 $0.012382 - -
Oct-06 2021 $0.012374 $0.011582 $0.0125 $0.012151 - -
Oct-05 2021 $0.012171 $0.011604 $0.012238 $0.011711 - -
Oct-04 2021 $0.011708 $0.011411 $0.011838 $0.011816 - -
Oct-03 2021 $0.011811 $0.011611 $0.012059 $0.011719 - -
Oct-02 2021 $0.011736 $0.01127 $0.011933 $0.011398 - -
Oct-01 2021 $0.011397 $0.010304 $0.011467 $0.010374 - -
Sep-30 2021 $0.010374 $0.00981351 $0.010498 $0.00982218 - -
Sep-29 2021 $0.00983331 $0.00967777 $0.010167 $0.00970077 - -
Sep-28 2021 $0.00971313 $0.00969273 $0.010276 $0.010181 - -
Sep-27 2021 $0.010182 $0.010181 $0.010934 $0.010541 - -

Análisis de precios históricos y de mercado de ASI finance (ASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 04-09-2023.