Cap Mercado $2.77T
0.35%
Volumen 24h $154.57B
-62.12%
BTC % 56.68%
-0.17%
ETH % 10.07%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aster (ASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-11 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-10 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-09 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-08 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-07 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-06 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-05 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-04 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-03 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-02 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-01 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-31 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-30 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-29 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |