Cap Mercado $2.46T
-4.26%
Volumen 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Asterix Labs (ASTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1,449.04 | $1,448.67 | $1,598.31 | $1,530.32 | $429,841 | $14,490,446 |
| May-04 2024 | $1,529.38 | $1,497.83 | $1,568.32 | $1,497.83 | $516,021 | $15,293,878 |
| May-03 2024 | $1,484.91 | $1,338.21 | $1,549.73 | $1,428.55 | $619,502 | $14,849,156 |
| May-02 2024 | $1,418.04 | $1,285.38 | $1,427.55 | $1,382.05 | $563,577 | $14,180,440 |
| May-01 2024 | $1,376.15 | $1,266.30 | $1,469.24 | $1,418.28 | $683,939 | $13,761,543 |
| Apr-30 2024 | $1,391.59 | $1,381.09 | $1,655.24 | $1,654.92 | $798,343 | $13,915,913 |
| Apr-29 2024 | $1,647.00 | $1,599.44 | $1,811.79 | $1,803.77 | $904,416 | $16,470,009 |
| Apr-28 2024 | $1,779.01 | $1,717.75 | $1,846.48 | $1,735.43 | $767,526 | $17,790,172 |
| Apr-27 2024 | $1,746.42 | $1,465.89 | $1,866.83 | $1,518.57 | $1,026,682 | $17,464,285 |
| Apr-26 2024 | $1,524.65 | $1,447.84 | $1,529.56 | $1,497.57 | $1,249,760 | $15,246,506 |
| Apr-25 2024 | $1,500.82 | $1,451.68 | $1,694.57 | $1,654.01 | $1,481,208 | $15,008,280 |
| Apr-24 2024 | $1,647.41 | $1,643.74 | $1,848.14 | $1,819.79 | $2,541,239 | $16,474,118 |
| Apr-23 2024 | $1,812.81 | $1,799.61 | $1,935.45 | $1,929.28 | $2,331,969 | $18,128,166 |
| Apr-22 2024 | $1,936.82 | $1,907.06 | $2,029.40 | $1,914.84 | $2,313,152 | $19,368,212 |
| Apr-21 2024 | $1,914.92 | $1,914.92 | $2,045.81 | $1,965.80 | $2,247,175 | $19,149,298 |