Рыночная кепка $2.40T
-0.99%
Объем 24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
27 секунд тому назад
Asterix Labs (ASTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1,486.06 | $1,255.25 | $1,518.13 | $1,443.73 | $678,687 | $14,860,611 |
| May-06 2024 | $1,476.49 | $1,443.84 | $1,516.52 | $1,452.48 | $481,219 | $14,764,903 |
| May-05 2024 | $1,449.04 | $1,448.67 | $1,598.31 | $1,530.32 | $429,841 | $14,490,446 |
| May-04 2024 | $1,529.38 | $1,497.83 | $1,568.32 | $1,497.83 | $516,021 | $15,293,878 |
| May-03 2024 | $1,484.91 | $1,338.21 | $1,549.73 | $1,428.55 | $619,502 | $14,849,156 |
| May-02 2024 | $1,418.04 | $1,285.38 | $1,427.55 | $1,382.05 | $563,577 | $14,180,440 |
| May-01 2024 | $1,376.15 | $1,266.30 | $1,469.24 | $1,418.28 | $683,939 | $13,761,543 |
| Apr-30 2024 | $1,391.59 | $1,381.09 | $1,655.24 | $1,654.92 | $798,343 | $13,915,913 |
| Apr-29 2024 | $1,647.00 | $1,599.44 | $1,811.79 | $1,803.77 | $904,416 | $16,470,009 |
| Apr-28 2024 | $1,779.01 | $1,717.75 | $1,846.48 | $1,735.43 | $767,526 | $17,790,172 |
| Apr-27 2024 | $1,746.42 | $1,465.89 | $1,866.83 | $1,518.57 | $1,026,682 | $17,464,285 |
| Apr-26 2024 | $1,524.65 | $1,447.84 | $1,529.56 | $1,497.57 | $1,249,760 | $15,246,506 |
| Apr-25 2024 | $1,500.82 | $1,451.68 | $1,694.57 | $1,654.01 | $1,481,208 | $15,008,280 |
| Apr-24 2024 | $1,647.41 | $1,643.74 | $1,848.14 | $1,819.79 | $2,541,239 | $16,474,118 |
| Apr-23 2024 | $1,812.81 | $1,799.61 | $1,935.45 | $1,929.28 | $2,331,969 | $18,128,166 |